Trading for Dec 23 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
54-
37Advancers
Top $ Movement Gain

GHL : 
$510.04

 $1.91

Top $ Movement Loss

ISP : 
$38.00

 $3.80

Top % Movement Gain

XFUND : 
$7.95

 25.99%

Top % Movement Loss

TJH : 
$0.01

 14.29%

Highest VolumeVol (Units)

MAILPAC : 
$3.35

9.79M

Lowest VolumeVol (Units)

ISP : 
$38

5

Market Snapshot
39Decliners
54-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.25 + 0.29 +7.32 539 0.29
138SLVR 6.60 0.00 0.00 0 0
1834 0.82 -0.09 -9.89 55,427 -0.09
AFS 20.95 + 1.40 +7.16 3,088 1.4
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.10 -0.03 -1.41 2,463 -0.03
BIL 89.98 -0.02 -0.02 93,077 -0.02
BPOW 3.00 0.00 0.00 0 0
BRG 13.70 0.00 0.00 0 0
CABROKERS 2.29 + 0.01 +0.44 24,272 0.01
CAC 8.30 + 0.05 +0.61 1,579 0.05
CAC9.50 0.97 0.00 0.00 0 0
CAR 8.00 + 0.02 +0.25 154,678 0.02
CBNY 0.78 + 0.02 +2.63 173 0.02
CCC 71.56 -0.81 -1.12 34,078 -0.81
CFF 1.92 -0.04 -2.04 83,000 -0.04
CHL 7.44 -0.36 -4.62 4,043 -0.36
CPFV 41.69 -0.15 -0.36 10,601 -0.15
CPJ 11.15 -1.45 -11.51 500,116 -1.45
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 574,894 0
DCOVE 12.76 -1.30 -9.25 494,944 -1.3
DTL 2.33 + 0.09 +4.02 269,481 0.09
ECL 5.54 -0.25 -4.32 52,200 -0.25
EFRESH 0.95 0.00 0.00 0 0
ELITE 2.74 0.00 0.00 0 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 50 0
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.85 -0.15 -2.50 20,160 -0.15
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.97 0.00 0.00 446,669 0
FIRSTROCKJMD 11.02 + 0.19 +1.75 5,915 0.19
FIRSTROCKUSD 0.06 -0.01 -9.31 21,501 -0.0065
FOSRICH 8.85 + 0.05 +0.57 31,834 0.05
FTNA 7.17 + 0.02 +0.28 57,257 0.02
GENAC 6.30 0.00 0.00 2,000 0
GHL 510.04 + 1.91 +0.38 1,832 1.91
GK 100.24 -0.18 -0.18 78,602 -0.18
GWEST 1.00 0.00 0.00 510,433 0
HONBUN 7.92 -1.27 -13.82 92,430 -1.27
ICREATE 0.86 0.00 0.00 0 0
INDIES 3.03 + 0.08 +2.71 21,120 0.08
ISP 38.00 -3.80 -9.09 5 -3.8
JAMT 3.99 + 0.14 +3.64 1,215,849 0.14
JBG 29.20 -0.74 -2.47 3,494 -0.74
JETCON 1.00 0.00 0.00 19,464 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.01 -0.02 -0.05 81,343 -0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 + 0.02 +1.08 728 0.02
JMMBGL7.15 2.50 0.00 0.00 0 0
JMMBGL7.25 2.76 + 0.36 +15.00 721 0.36
JMMBGL7.25C 1.69 -0.02 -1.17 30,744 -0.02
JMMBGL7.35 3.15 0.00 0.00 210,000 0
JMMBGL7.50 0.87 + 0.02 +2.35 3,724 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.44 + 0.55 +2.40 106 0.55
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.72 -0.53 -3.07 7,491 -0.53
KEX 7.97 0.00 0.00 3,724 0
KEY 4.01 0.00 0.00 54,241 0
KLE 1.51 0.00 0.00 0 0
KPREIT 9.50 0.00 0.00 103 0
KREMI 5.90 + 0.10 +1.72 800 0.1
KW 40.96 + 0.95 +2.37 61,505 0.95
LAB 3.60 + 0.01 +0.28 333,871 0.01
LASD 3.13 -0.03 -0.95 42,572 -0.03
LASF 2.95 + 0.01 +0.34 53,500 0.01
LASM 4.78 0.00 0.00 190,762 0
LUMBER 2.98 -0.08 -2.61 809,985 -0.08
MAILPAC 3.35 -0.01 -0.30 9,793,796 -0.01
MDS 6.15 + 0.10 +1.65 82,174 0.1
MEEG 4.00 -0.03 -0.74 5,854 -0.03
MIL 7.15 -0.55 -7.14 106,990 -0.55
MJE 8.96 -0.24 -2.61 12,500 -0.24
MPCCEL 100.00 -0.98 -0.97 749 -0.98
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 -0.00 -4.40 1,362 -0.0044
MTL 16.80 0.00 0.00 0 0
NCBFG 121.35 + 0.51 +0.42 25,835 0.51
PAL 1,040.00 0.00 0.00 8 0
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.24 + 0.42 +0.66 16,809 0.42
PJX 6.92 0.00 0.00 0 0
PROVEN 33.17 + 0.28 +0.85 9,160 0.28
PROVEN 0.23 + 0.00 +1.19 57,950 0.0027
PTL 1.28 + 0.04 +3.23 18,000 0.04
PULS 4.14 + 0.24 +6.15 1,030,837 0.24
PURITY 1.20 0.00 0.00 751,156 0
QWI 0.84 -0.01 -1.18 237,081 -0.01
RJR 3.11 -0.24 -7.16 16,000 -0.24
ROC 3.59 0.00 0.00 0 0
SALF 6.22 -0.02 -0.32 553 -0.02
SCIJMD 14.35 -0.46 -3.11 234,565 -0.46
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.16 2,428 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 672,153 -0.01
SELECTMD 0.75 -0.01 -1.32 25,863 -0.01
SEP 62.10 -0.57 -0.91 1,534 -0.57
SGJ 36.00 + 0.39 +1.10 13,383 0.39
SIL 3.00 0.00 0.00 0 0
SIL 0.02 -0.00 -0.48 10,000 -0.0001
SJ 51.53 -0.13 -0.25 20,524 -0.13
SML 5.59 0.00 0.00 0 0
SOS 5.63 + 0.08 +1.44 1,056 0.08
SRFJMD 15.22 + 0.01 +0.07 4,000 0.01
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.95 + 0.04 +4.40 20,386 0.04
SVL 17.95 -0.63 -3.39 24,507 -0.63
TJH 1.23 + 0.01 +0.82 4,249,237 0.01
TJH 0.01 -0.00 -14.29 210,000 -0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.07 -5.22 163,659 -0.07
TTECH 4.78 0.00 0.00 0 0
VMIL 6.10 + 0.01 +0.16 218,453 0.01
WIG 0.50 0.00 0.00 4,334,148 0
WISYNCO 16.18 + 0.10 +0.62 168,805 0.1
XFUND 7.95 + 1.64 +25.99 950 1.64
  Wed Dec 22 2021 Fri Dec 24 2021