Trading for Dec 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
50-
46Advancers
Top $ Movement Gain

ISP : 
$41.80

 $3.80

Top $ Movement Loss

GHL : 
$508.13

 $6.85

Top % Movement Gain

TJH : 
$0.01

 18.31%

Top % Movement Loss

XFUND : 
$6.31

 12.97%

Highest VolumeVol (Units)

MAILPAC : 
$3.36

993340

Lowest VolumeVol (Units)

TJH : 
$0.0084

2

Market Snapshot
34Decliners
50-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.96 + 0.14 +3.66 1,258 0.14
138SLVR 6.60 0.00 0.00 1,460 0
1834 0.91 -0.02 -2.15 500 -0.02
AFS 19.55 -0.45 -2.25 2,141 -0.45
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.13 0.00 0.00 300 0
BIL 90.00 -0.75 -0.83 36,274 -0.75
BPOW 3.00 -0.02 -0.66 21,667 -0.02
BRG 13.70 -0.02 -0.15 929 -0.02
CABROKERS 2.28 -0.03 -1.30 69,483 -0.03
CAC 8.25 + 0.75 +10.00 100 0.75
CAC9.50 0.97 -0.03 -3.00 26,000 -0.03
CAR 7.98 -0.11 -1.36 360,644 -0.11
CBNY 0.76 -0.04 -5.00 60,173 -0.04
CCC 72.37 + 0.17 +0.24 22,014 0.17
CFF 1.96 0.00 0.00 3,421 0
CHL 7.80 + 0.53 +7.29 100 0.53
CPFV 41.84 + 0.34 +0.82 2,929 0.34
CPJ 12.60 -0.61 -4.62 390,383 -0.61
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 5,698 0
DCOVE 14.06 -1.05 -6.95 186,419 -1.05
DTL 2.24 + 0.03 +1.36 138,670 0.03
ECL 5.79 + 0.07 +1.22 34,582 0.07
EFRESH 0.95 -0.02 -2.06 1,150 -0.02
ELITE 2.74 -0.08 -2.84 24,302 -0.08
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.00 -0.01 -0.03 220 -0.01
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 17 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.97 + 0.12 +4.21 213,362 0.12
FIRSTROCKJMD 10.83 0.00 0.00 13,408 0
FIRSTROCKUSD 0.07 + 0.00 +0.43 8,000 0.0003
FOSRICH 8.80 -0.15 -1.68 51,618 -0.15
FTNA 7.15 + 0.04 +0.56 31,070 0.04
GENAC 6.30 -0.02 -0.32 5,999 -0.02
GHL 508.13 -6.85 -1.33 11,763 -6.85
GK 100.42 + 0.11 +0.11 145,081 0.11
GWEST 1.00 + 0.07 +7.53 9 0.07
HONBUN 9.19 -0.05 -0.54 7,853 -0.05
ICREATE 0.86 + 0.01 +1.18 101,000 0.01
INDIES 2.95 -0.08 -2.64 30,349 -0.08
ISP 41.80 + 3.80 +10.00 4 3.8
JAMT 3.85 + 0.02 +0.52 179,721 0.02
JBG 29.94 + 0.09 +0.30 1,511 0.09
JETCON 1.00 + 0.08 +8.70 100 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.03 + 0.03 +0.08 118,257 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.86 0.00 0.00 0 0
JMMBGL7.15 2.50 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.71 + 0.21 +14.00 6,811 0.21
JMMBGL7.35 3.15 0.00 0.00 12,849 0
JMMBGL7.50 0.85 + 0.09 +11.84 34,319 0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.89 + 0.45 +2.01 17,474 0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.25 + 0.10 +0.58 2,962 0.1
KEX 7.97 0.00 0.00 107 0
KEY 4.01 0.00 0.00 9,447 0
KLE 1.51 0.00 0.00 0 0
KPREIT 9.50 -0.24 -2.46 2,600 -0.24
KREMI 5.80 + 0.10 +1.75 7,729 0.1
KW 40.01 + 0.11 +0.28 6,173 0.11
LAB 3.59 -0.10 -2.71 443,763 -0.1
LASD 3.16 0.00 0.00 5,266 0
LASF 2.94 -0.06 -2.00 92,543 -0.06
LASM 4.78 + 0.02 +0.42 135,192 0.02
LUMBER 3.06 + 0.02 +0.66 470,787 0.02
MAILPAC 3.36 + 0.03 +0.90 993,340 0.03
MDS 6.05 0.00 0.00 0 0
MEEG 4.03 + 0.03 +0.75 10,654 0.03
MIL 7.70 + 0.15 +1.99 41,324 0.15
MJE 9.20 + 0.08 +0.88 58,420 0.08
MPCCEL 100.98 0.00 0.00 5 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.80 0.00 0.00 0 0
NCBFG 120.84 + 0.10 +0.08 244,696 0.1
PAL 1,040.00 0.00 0.00 0 0
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.82 + 0.52 +0.82 4,125 0.52
PJX 6.92 0.00 0.00 5,500 0
PROVEN 0.23 -0.00 -0.83 21,301 -0.0019
PROVEN 32.89 -0.06 -0.18 4,650 -0.06
PTL 1.24 0.00 0.00 0 0
PULS 3.90 + 0.03 +0.78 3,976 0.03
PURITY 1.20 -0.14 -10.45 885,402 -0.14
QWI 0.85 -0.02 -2.30 119,808 -0.02
RJR 3.35 -0.14 -4.01 130,480 -0.14
ROC 3.59 0.00 0.00 0 0
SALF 6.24 + 0.04 +0.65 48,906 0.04
SCIJMD 14.81 -0.15 -1.00 83,838 -0.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.16 25 -0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 199,476 0
SELECTMD 0.76 + 0.02 +2.70 14,588 0.02
SEP 62.67 + 0.49 +0.79 7,547 0.49
SGJ 35.61 -0.31 -0.86 138,755 -0.31
SIL 3.00 + 0.01 +0.33 12,391 0.01
SIL 0.02 + 0.00 +8.81 9,595 0.0017
SJ 51.66 -0.13 -0.25 12,822 -0.13
SML 5.59 + 0.19 +3.52 1,489 0.19
SOS 5.55 -0.49 -8.11 17,209 -0.49
SRFJMD 15.21 0.00 0.00 11,000 0
SRFUSD 0.14 + 0.01 +6.11 32 0.008
SSLVC 0.91 -0.05 -5.21 28,710 -0.05
SVL 18.58 + 0.57 +3.16 38,992 0.57
TJH 1.22 + 0.02 +1.67 626,462 0.02
TJH 0.01 + 0.00 +18.31 2 0.0013
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.34 + 0.02 +1.52 97,776 0.02
TTECH 4.78 0.00 0.00 208 0
VMIL 6.09 + 0.04 +0.66 8,401 0.04
WIG 0.50 0.00 0.00 349,565 0
WISYNCO 16.08 + 0.02 +0.12 37,664 0.02
XFUND 6.31 -0.94 -12.97 20,619 -0.94
  Tue Dec 21 2021 Thu Dec 23 2021