Trading for Dec 21 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
50-
45Advancers
Top $ Movement Gain

PAL : 
$1,040.00

 $10.00

Top $ Movement Loss

CCC : 
$72.20

 $1.20

Top % Movement Gain

SML : 
$5.40

 11.34%

Top % Movement Loss

JMMBGL7.50 : 
$0.76

 13.64%

Highest VolumeVol (Units)

MAILPAC : 
$3.33

2.84M

Lowest VolumeVol (Units)

EPLY7.50 : 
$6

1

Market Snapshot
35Decliners
50-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.82 -0.52 -11.98 5,350 -0.52
138SLVR 6.60 + 0.60 +10.00 1,000 0.6
1834 0.93 + 0.06 +6.90 1,030 0.06
AFS 20.00 + 0.12 +0.60 631,843 0.12
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.13 + 0.07 +3.40 5,000 0.07
BIL 90.75 + 0.37 +0.41 1,242,585 0.37
BPOW 3.02 -0.10 -3.21 6,590 -0.1
BRG 13.72 0.00 0.00 0 0
CABROKERS 2.31 -0.24 -9.41 274,012 -0.24
CAC 7.50 -0.31 -3.97 1,000 -0.31
CAC9.50 1.00 0.00 0.00 2,673 0
CAR 8.09 -0.11 -1.34 441,017 -0.11
CBNY 0.80 + 0.06 +8.11 12,917 0.06
CCC 72.20 -1.20 -1.63 56,843 -1.2
CFF 1.96 0.00 0.00 1,277 0
CHL 7.27 + 0.66 +9.98 1,310 0.66
CPFV 41.50 + 3.77 +9.99 40 3.77
CPJ 13.21 + 0.37 +2.88 317,836 0.37
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 0.00 0.00 255,500 0
DCOVE 15.11 + 0.03 +0.20 218,028 0.03
DTL 2.21 -0.13 -5.56 313,401 -0.13
ECL 5.72 + 0.27 +4.95 44,334 0.27
EFRESH 0.97 0.00 0.00 1,208 0
ELITE 2.82 -0.18 -6.00 26,713 -0.18
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.01 + 0.96 +2.74 151 0.96
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 + 0.01 +0.17 1 0.01
EPLY7.75 20.75 0.00 0.00 2,800 0
FESCO 2.85 + 0.01 +0.35 926,883 0.01
FIRSTROCKJMD 10.83 + 0.04 +0.37 4,415 0.04
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 8.95 + 0.03 +0.34 609 0.03
FTNA 7.11 + 0.01 +0.14 29,353 0.01
GENAC 6.32 -0.43 -6.37 13,598 -0.43
GHL 514.98 + 0.21 +0.04 665 0.21
GK 100.31 + 0.65 +0.65 104,463 0.65
GWEST 0.93 -0.05 -5.10 30,636 -0.05
HONBUN 9.24 -0.01 -0.11 54,384 -0.01
ICREATE 0.85 -0.03 -3.41 274,070 -0.03
INDIES 3.03 -0.01 -0.33 16,512 -0.01
ISP 38.00 0.00 0.00 0 0
JAMT 3.83 + 0.02 +0.52 552,781 0.02
JBG 29.85 + 0.01 +0.03 3,243 0.01
JETCON 0.92 -0.09 -8.91 6,206 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.00 -0.13 -0.34 978,000 -0.13
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.86 -0.02 -1.06 21 -0.02
JMMBGL7.15 2.50 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.50 -0.13 -7.98 99,326 -0.13
JMMBGL7.35 3.15 0.00 0.00 55,985 0
JMMBGL7.50 0.76 -0.12 -13.64 1,214,104 -0.12
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.44 -0.96 -4.10 14,563 -0.96
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.15 + 0.40 +2.39 7,086 0.4
KEX 7.97 + 0.35 +4.59 1,200 0.35
KEY 4.01 -0.04 -0.99 27,634 -0.04
KLE 1.51 0.00 0.00 0 0
KPREIT 9.74 + 0.09 +0.93 1,074 0.09
KREMI 5.70 -0.18 -3.06 925 -0.18
KW 39.90 -0.16 -0.40 6,074 -0.16
LAB 3.69 + 0.05 +1.37 52,939 0.05
LASD 3.16 0.00 0.00 1,000 0
LASF 3.00 + 0.10 +3.45 43,393 0.1
LASM 4.76 + 0.01 +0.21 8,374 0.01
LUMBER 3.04 -0.17 -5.30 1,969,970 -0.17
MAILPAC 3.33 -0.05 -1.48 2,841,193 -0.05
MDS 6.05 0.00 0.00 0 0
MEEG 4.00 0.00 0.00 3,247 0
MIL 7.55 + 0.04 +0.53 61,711 0.04
MJE 9.12 + 0.03 +0.33 500 0.03
MPCCEL 100.98 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 16.80 0.00 0.00 0 0
MTL 0.10 + 0.01 +5.26 1,001 0.005
NCBFG 120.74 + 0.40 +0.33 116,255 0.4
PAL 1,040.00 + 10.00 +0.97 14 10
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.30 -0.93 -1.45 2,355 -0.93
PJX 6.92 0.00 0.00 0 0
PROVEN 32.95 -0.27 -0.81 1,982 -0.27
PROVEN 0.23 + 0.00 +0.35 1,249,704 0.0008
PTL 1.24 0.00 0.00 0 0
PULS 3.87 -0.08 -2.03 330,178 -0.08
PURITY 1.34 0.00 0.00 1,000 0
QWI 0.87 + 0.02 +2.35 81,778 0.02
RJR 3.49 + 0.08 +2.35 102,388 0.08
ROC 3.59 -0.02 -0.55 150 -0.02
SALF 6.20 + 0.07 +1.14 14,378 0.07
SCIJMD 14.96 + 0.23 +1.56 8,659 0.23
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +4.13 990 0.005
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 176,733 0
SELECTMD 0.74 -0.01 -1.33 101,000 -0.01
SEP 62.18 + 0.03 +0.05 18,075 0.03
SGJ 35.92 -1.16 -3.13 49,697 -1.16
SIL 0.02 0.00 0.00 0 0
SIL 2.99 + 0.07 +2.40 10,239 0.07
SJ 51.79 + 0.62 +1.21 5,065 0.62
SML 5.40 + 0.55 +11.34 25,766 0.55
SOS 6.04 + 0.34 +5.96 200 0.34
SRFJMD 15.21 0.00 0.00 17,000 0
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 0.96 0.00 0.00 8 0
SVL 18.01 -0.01 -0.06 12,957 -0.01
TJH 1.20 + 0.02 +1.69 832,590 0.02
TJH 0.01 0.00 0.00 708,836 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 -0.01 -0.75 123,520 -0.01
TTECH 4.78 0.00 0.00 1,300 0
VMIL 6.05 -0.05 -0.82 10,557 -0.05
WIG 0.50 + 0.01 +2.04 631,471 0.01
WISYNCO 16.06 -0.58 -3.49 469,285 -0.58
XFUND 7.25 -0.52 -6.69 1,889 -0.52
  Mon Dec 20 2021 Wed Dec 22 2021