Trading for Dec 20 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
48-
40Advancers
Top $ Movement Gain

GHL : 
$514.77

 $7.43

Top $ Movement Loss

EPLY : 
$35.05

 $4.80

Top % Movement Gain

138SL : 
$4.34

 15.43%

Top % Movement Loss

MIL : 
$7.51

 15.14%

Highest VolumeVol (Units)

WIG : 
$0.49

7.75M

Lowest VolumeVol (Units)

1834 : 
$0.87

14

Market Snapshot
42Decliners
48-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 + 0.58 +15.43 200 0.58
138SLVR 6.00 0.00 0.00 0 0
1834 0.87 0.00 0.00 14 0
AFS 19.88 + 0.38 +1.95 200 0.38
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.06 0.00 0.00 66,728 0
BIL 90.38 + 0.30 +0.33 29,400 0.3
BPOW 3.12 -0.08 -2.50 56,723 -0.08
BRG 13.72 + 1.03 +8.12 80 1.03
CABROKERS 2.55 + 0.13 +5.37 18,156 0.13
CAC 7.81 + 0.31 +4.13 150 0.31
CAC9.50 1.00 + 0.01 +1.01 5,261 0.01
CAR 8.20 + 0.02 +0.24 19,911 0.02
CBNY 0.74 -0.03 -3.90 100 -0.03
CCC 73.40 -0.60 -0.81 18,605 -0.6
CFF 1.96 0.00 0.00 702 0
CHL 6.61 -0.69 -9.45 100 -0.69
CPFV 37.73 -3.37 -8.20 1,194 -3.37
CPJ 12.84 + 1.58 +14.03 133,200 1.58
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.90 + 0.01 +0.53 172,274 0.01
DCOVE 15.08 + 1.35 +9.83 102,280 1.35
DTL 2.34 + 0.07 +3.08 283,608 0.07
ECL 5.45 + 0.10 +1.87 102,530 0.1
EFRESH 0.97 0.00 0.00 107 0
ELITE 3.00 0.00 0.00 2,400 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.05 -4.80 -12.05 190 -4.8
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.99 -0.01 -0.17 120 -0.01
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.84 + 0.02 +0.71 695,045 0.02
FIRSTROCKJMD 10.79 + 0.27 +2.57 313 0.27
FIRSTROCKUSD 0.07 0.00 0.00 133 0
FOSRICH 8.92 + 0.26 +3.00 13,350 0.26
FTNA 7.10 + 0.03 +0.42 209,749 0.03
GENAC 6.75 + 0.45 +7.14 1,391 0.45
GHL 514.77 + 7.43 +1.46 3,189 7.43
GK 99.66 + 0.84 +0.85 279,220 0.84
GWEST 0.98 + 0.08 +8.89 1,000 0.08
HONBUN 9.25 -0.17 -1.80 23,690 -0.17
ICREATE 0.88 -0.04 -4.35 124,974 -0.04
INDIES 3.04 0.00 0.00 403 0
ISP 38.00 0.00 0.00 0 0
JAMT 3.81 -0.04 -1.04 561,375 -0.04
JBG 29.84 + 0.78 +2.68 1,865 0.78
JETCON 1.01 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.13 + 0.04 +0.11 1,930,389 0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 1,000 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 2.50 -0.01 -0.40 23,000 -0.01
JMMBGL7.25 2.40 -0.36 -13.04 143 -0.36
JMMBGL7.25C 1.63 -0.04 -2.40 1,190 -0.04
JMMBGL7.35 3.15 + 0.02 +0.64 9,443 0.02
JMMBGL7.50 0.88 0.00 0.00 1,250 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.40 -0.08 -0.34 1,795 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.75 -0.65 -3.74 2,897 -0.65
KEX 7.62 + 0.24 +3.25 313 0.24
KEY 4.05 + 0.04 +1.00 1,326 0.04
KLE 1.51 0.00 0.00 0 0
KPREIT 9.65 0.00 0.00 0 0
KREMI 5.88 -0.05 -0.84 20,879 -0.05
KW 40.06 + 1.04 +2.67 9,491 1.04
LAB 3.64 + 0.01 +0.28 7,198 0.01
LASD 3.16 -0.12 -3.66 5,721 -0.12
LASF 2.90 + 0.02 +0.69 145,312 0.02
LASM 4.75 0.00 0.00 578,280 0
LUMBER 3.21 + 0.10 +3.22 482,250 0.1
MAILPAC 3.38 -0.04 -1.17 134,816 -0.04
MDS 6.05 + 0.05 +0.83 1,000 0.05
MEEG 4.00 + 0.01 +0.25 11,074 0.01
MIL 7.51 -1.34 -15.14 118 -1.34
MJE 9.09 -0.03 -0.33 800 -0.03
MPCCEL 100.98 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.80 0.00 0.00 0 0
NCBFG 120.34 + 0.28 +0.23 228,208 0.28
PAL 1,030.00 0.00 0.00 0 0
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.23 + 0.71 +1.12 25,799 0.71
PJX 6.92 -1.05 -13.17 30 -1.05
PROVEN 0.23 -0.00 -1.22 323 -0.0028
PROVEN 33.22 -0.39 -1.16 45,104 -0.39
PTL 1.24 -0.01 -0.80 250 -0.01
PULS 3.95 -0.03 -0.75 22,059 -0.03
PURITY 1.34 + 0.08 +6.35 62,000 0.08
QWI 0.85 -0.07 -7.61 121,487 -0.07
RJR 3.41 + 0.21 +6.56 243,808 0.21
ROC 3.61 0.00 0.00 0 0
SALF 6.13 -0.27 -4.22 46,546 -0.27
SCIJMD 14.73 -0.08 -0.54 55,296 -0.08
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -5.62 2,200 -0.0072
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 338,881 0
SELECTMD 0.75 -0.04 -5.06 3,300 -0.04
SEP 62.15 -0.68 -1.08 65,350 -0.68
SGJ 37.08 + 0.46 +1.26 2,563 0.46
SIL 2.92 + 0.15 +5.42 69,204 0.15
SIL 0.02 -0.00 -3.50 37,162 -0.0007
SJ 51.17 -0.57 -1.10 65,722 -0.57
SML 4.85 -0.09 -1.82 100 -0.09
SOS 5.70 -0.10 -1.72 35,155 -0.1
SRFJMD 15.21 0.00 0.00 0 0
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 0.96 + 0.01 +1.05 1,000 0.01
SVL 18.02 -0.11 -0.61 17,367 -0.11
TJH 1.18 -0.01 -0.84 501,259 -0.01
TJH 0.01 -0.00 -14.46 224,500 -0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.33 -0.02 -1.48 58,536 -0.02
TTECH 4.78 0.00 0.00 0 0
VMIL 6.10 + 0.06 +0.99 5,644 0.06
WIG 0.49 -0.02 -3.92 7,754,999 -0.02
WISYNCO 16.64 -0.03 -0.18 40,666 -0.03
XFUND 7.77 -0.20 -2.51 541 -0.2
  Fri Dec 17 2021 Tue Dec 21 2021