Trading for Dec 17 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
54-
42Advancers
Top $ Movement Gain

KW : 
$39.02

 $2.35

Top $ Movement Loss

GHL : 
$507.34

 $11.16

Top % Movement Gain

SSLVC : 
$0.95

 18.75%

Top % Movement Loss

138SL : 
$3.76

 13.16%

Highest VolumeVol (Units)

LUMBER : 
$3.11

13.81M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$1.88

30

Market Snapshot
34Decliners
54-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.76 -0.57 -13.16 2,813 -0.57
138SLVR 6.00 0.00 0.00 0 0
1834 0.87 + 0.02 +2.35 35,345 0.02
AFS 19.50 -1.50 -7.14 133 -1.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.06 0.00 0.00 0 0
BIL 90.08 -0.88 -0.97 6,039 -0.88
BPOW 3.20 -0.01 -0.31 200 -0.01
BRG 12.69 -1.04 -7.57 12,485 -1.04
CABROKERS 2.42 + 0.02 +0.83 10,750 0.02
CAC 7.50 0.00 0.00 1,600 0
CAC9.50 0.99 + 0.02 +2.06 7,201 0.02
CAR 8.18 -0.01 -0.12 55,264 -0.01
CBNY 0.77 0.00 0.00 30,030 0
CCC 74.00 0.00 0.00 8,032 0
CFF 1.96 + 0.07 +3.70 500 0.07
CHL 7.30 0.00 0.00 0 0
CPFV 41.10 + 0.36 +0.88 1,083 0.36
CPJ 11.26 + 1.09 +10.72 535,747 1.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.89 + 0.10 +5.59 150 0.1
DCOVE 13.73 + 0.18 +1.33 208,699 0.18
DTL 2.27 -0.01 -0.44 5,081 -0.01
ECL 5.35 -0.10 -1.83 33,097 -0.1
EFRESH 0.97 0.00 0.00 1,362 0
ELITE 3.00 0.00 0.00 288 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.85 -0.02 -0.05 736 -0.02
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 0.98 -0.03 -2.97 134 -0.03
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 149 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.82 + 0.02 +0.71 716,106 0.02
FIRSTROCKJMD 10.52 + 0.12 +1.15 2,753 0.12
FIRSTROCKUSD 0.07 + 0.01 +14.31 1,181 0.0087
FOSRICH 8.66 -0.01 -0.12 4,799 -0.01
FTNA 7.07 + 0.02 +0.28 36,172 0.02
GENAC 6.30 -0.41 -6.11 1,174 -0.41
GHL 507.34 -11.16 -2.15 22,209 -11.16
GK 98.82 + 0.01 +0.01 89,171 0.01
GWEST 0.90 -0.05 -5.26 1,895 -0.05
HONBUN 9.42 0.00 0.00 27,511 0
ICREATE 0.92 + 0.09 +10.84 2,097 0.09
INDIES 3.04 0.00 0.00 2,050 0
ISP 38.00 0.00 0.00 0 0
JAMT 3.85 -0.08 -2.04 134,985 -0.08
JBG 29.06 + 0.46 +1.61 2,994 0.46
JETCON 1.01 -0.01 -0.98 3,200 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.09 + 0.12 +0.32 90,352 0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 30 0
JMMBGL7.15 2.51 0.00 0.00 0 0
JMMBGL7.25 2.76 + 0.36 +15.00 2,700 0.36
JMMBGL7.25C 1.67 0.00 0.00 0 0
JMMBGL7.35 3.13 0.00 0.00 0 0
JMMBGL7.50 0.88 + 0.06 +7.32 3,121 0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.12 + 0.08 +7.33 133 0.0765
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.48 -0.02 -0.09 41,504 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.40 0.00 0.00 50 0
KEX 7.38 + 0.02 +0.27 50 0.02
KEY 4.01 -0.02 -0.50 440 -0.02
KLE 1.51 + 0.01 +0.67 41 0.01
KPREIT 9.65 0.00 0.00 971 0
KREMI 5.93 + 0.27 +4.77 200 0.27
KW 39.02 + 2.35 +6.41 2,017,426 2.35
LAB 3.63 -0.06 -1.63 16,501 -0.06
LASD 3.28 + 0.01 +0.31 16,614 0.01
LASF 2.88 -0.12 -4.00 14,939 -0.12
LASM 4.75 0.00 0.00 9,707 0
LUMBER 3.11 + 0.03 +0.97 13,810,756 0.03
MAILPAC 3.42 -0.01 -0.29 98,011 -0.01
MDS 6.00 -0.70 -10.45 38,500 -0.7
MEEG 3.99 -0.01 -0.25 317 -0.01
MIL 8.85 + 0.50 +5.99 108 0.5
MJE 9.12 + 0.04 +0.44 10,964 0.04
MPCCEL 100.98 + 0.98 +0.98 119 0.98
MPCCEL 1.08 0.00 0.00 0 0
MTL 16.80 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
NCBFG 120.06 + 0.22 +0.18 71,082 0.22
PAL 1,030.00 0.00 0.00 0 0
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 63.52 -0.88 -1.37 659 -0.88
PJX 7.97 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 51,902 0
PROVEN 33.61 -0.03 -0.09 1,708 -0.03
PTL 1.25 0.00 0.00 19,943 0
PULS 3.98 0.00 0.00 4,123 0
PURITY 1.26 + 0.01 +0.80 149,279 0.01
QWI 0.92 -0.05 -5.15 175,953 -0.05
RJR 3.20 + 0.21 +7.02 101,645 0.21
ROC 3.61 0.00 0.00 0 0
SALF 6.40 + 0.07 +1.11 886 0.07
SCIJMD 14.81 -0.12 -0.80 57,216 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.62 4,495 -0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 698,644 0
SELECTMD 0.79 + 0.03 +3.95 36,919 0.03
SEP 62.83 + 0.02 +0.03 5,440 0.02
SGJ 36.62 -0.25 -0.68 44,370 -0.25
SIL 0.02 -0.00 -4.76 21,724 -0.001
SIL 2.77 0.00 0.00 816,803 0
SJ 51.74 + 0.30 +0.58 23,709 0.3
SML 4.94 -0.36 -6.79 5,152 -0.36
SOS 5.80 0.00 0.00 809 0
SRFJMD 15.21 -0.83 -5.17 28,206 -0.83
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 0.95 + 0.15 +18.75 11,890 0.15
SVL 18.13 + 0.02 +0.11 11,599 0.02
TJH 1.19 0.00 0.00 224,341 0
TJH 0.01 + 0.00 +3.75 1,107 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 -0.04 -2.88 97,525 -0.04
TTECH 4.78 + 0.28 +6.22 50 0.28
VMIL 6.04 + 0.04 +0.67 28,905 0.04
WIG 0.51 + 0.01 +2.00 4,228,114 0.01
WISYNCO 16.67 + 0.29 +1.77 358,723 0.29
XFUND 7.97 -0.11 -1.36 1,988 -0.11
  Thu Dec 16 2021 Mon Dec 20 2021