Trading for Dec 16 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
59-
41Advancers
Top $ Movement Gain

EPLY : 
$39.87

 $4.87

Top $ Movement Loss

KW : 
$36.67

 $6.33

Top % Movement Gain

QWI : 
$0.97

 15.48%

Top % Movement Loss

KLE : 
$1.50

 23.86%

Highest VolumeVol (Units)

KW : 
$36.67

7.67M

Lowest VolumeVol (Units)

JETCON : 
$1.02

25

Market Snapshot
30Decliners
59-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.33 -0.01 -0.23 1,401 -0.01
138SLVR 6.00 0.00 0.00 0 0
1834 0.85 -0.05 -5.56 63,944 -0.05
AFS 21.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.06 + 0.04 +1.98 2,201 0.04
BIL 90.96 + 1.21 +1.35 103,638 1.21
BPOW 3.21 -0.33 -9.32 10,512 -0.33
BRG 13.73 -0.01 -0.07 32 -0.01
CABROKERS 2.40 + 0.06 +2.56 337,995 0.06
CAC 7.50 -0.31 -3.97 500 -0.31
CAC9.50 0.97 -0.02 -2.02 3,175 -0.02
CAR 8.19 -0.02 -0.24 53,044 -0.02
CBNY 0.77 -0.02 -2.53 60,022 -0.02
CCC 74.00 0.00 0.00 15,403 0
CFF 1.89 -0.07 -3.57 75,000 -0.07
CHL 7.30 + 0.35 +5.04 4,000 0.35
CPFV 40.74 + 0.74 +1.85 631 0.74
CPJ 10.17 + 0.17 +1.70 1,585,550 0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.79 0.00 0.00 232,118 0
DCOVE 13.55 -0.14 -1.02 291,752 -0.14
DTL 2.28 0.00 0.00 54,687 0
ECL 5.45 -0.03 -0.55 118,000 -0.03
EFRESH 0.97 + 0.02 +2.11 1,575 0.02
ELITE 3.00 0.00 0.00 8,662 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.87 + 4.87 +13.91 53 4.87
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 + 0.19 +3.27 49 0.19
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.80 0.00 0.00 539,931 0
FIRSTROCKJMD 10.40 -0.18 -1.70 1,000 -0.18
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 8.67 + 0.08 +0.93 5,483 0.08
FTNA 7.05 -0.01 -0.14 38,823 -0.01
GENAC 6.71 + 0.01 +0.15 13,436 0.01
GHL 518.50 + 0.50 +0.10 10,096 0.5
GK 98.81 + 0.33 +0.34 22,344 0.33
GWEST 0.95 0.00 0.00 0 0
HONBUN 9.42 -0.31 -3.19 9,656 -0.31
ICREATE 0.83 -0.04 -4.60 323,206 -0.04
INDIES 3.04 0.00 0.00 60 0
ISP 38.00 0.00 0.00 0 0
JAMT 3.93 + 0.08 +2.08 110,532 0.08
JBG 28.60 + 0.01 +0.03 7,116 0.01
JETCON 1.02 + 0.13 +14.61 25 0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.97 -0.04 -0.11 108,468 -0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 526 0
JMMBGL7.15 2.51 -0.03 -1.18 16,860 -0.03
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.67 0.00 0.00 0 0
JMMBGL7.35 3.13 0.00 0.00 38,140 0
JMMBGL7.50 0.82 + 0.01 +1.23 128,075 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 0.00 0.00 2,000 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.40 + 0.08 +0.46 577 0.08
KEX 7.36 -0.28 -3.66 3,614 -0.28
KEY 4.03 + 0.03 +0.75 1,535 0.03
KLE 1.50 -0.47 -23.86 46,998 -0.47
KPREIT 9.65 + 1.15 +13.53 100 1.15
KREMI 5.66 0.00 0.00 0 0
KW 36.67 -6.33 -14.72 7,671,237 -6.33
LAB 3.69 -0.04 -1.07 65,623 -0.04
LASD 3.27 + 0.13 +4.14 72,277 0.13
LASF 3.00 + 0.01 +0.33 3,160 0.01
LASM 4.75 0.00 0.00 18,900 0
LUMBER 3.08 + 0.05 +1.65 567,681 0.05
MAILPAC 3.43 + 0.08 +2.39 136,640 0.08
MDS 6.70 0.00 0.00 0 0
MEEG 4.00 + 0.10 +2.56 5,153 0.1
MIL 8.35 + 0.35 +4.38 15,178 0.35
MJE 9.08 + 0.38 +4.37 20,500 0.38
MPCCEL 100.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 -0.01 -5.00 20,000 -0.005
MTL 16.80 0.00 0.00 0 0
NCBFG 119.84 + 0.18 +0.15 15,930 0.18
PAL 1,030.00 0.00 0.00 37 0
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.40 -0.43 -0.66 15,670 -0.43
PJX 7.97 0.00 0.00 0 0
PROVEN 0.23 + 0.01 +2.22 9,928 0.005
PROVEN 33.64 + 0.09 +0.27 548 0.09
PTL 1.25 0.00 0.00 0 0
PULS 3.98 -0.02 -0.50 25,000 -0.02
PURITY 1.25 0.00 0.00 0 0
QWI 0.97 + 0.13 +15.48 5,015,362 0.13
RJR 2.99 -0.11 -3.55 185,619 -0.11
ROC 3.61 0.00 0.00 0 0
SALF 6.33 + 0.02 +0.32 272 0.02
SCIJMD 14.93 + 0.01 +0.07 169,421 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 4,792 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 537,568 0
SELECTMD 0.76 0.00 0.00 170,000 0
SEP 62.81 -0.09 -0.14 22,001 -0.09
SGJ 36.87 + 1.09 +3.05 1,161 1.09
SIL 2.77 0.00 0.00 0 0
SIL 0.02 + 0.00 +5.00 4,889 0.001
SJ 51.44 -0.06 -0.12 34,253 -0.06
SML 5.30 + 0.30 +6.00 931 0.3
SOS 5.80 -0.22 -3.65 11,066 -0.22
SRFJMD 16.04 + 0.63 +4.09 1,500 0.63
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 0.80 0.00 0.00 0 0
SVL 18.11 -0.31 -1.68 22,778 -0.31
TJH 1.19 0.00 0.00 572,863 0
TJH 0.01 -0.00 -6.98 93,857 -0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.39 + 0.03 +2.21 17,926 0.03
TTECH 4.50 0.00 0.00 0 0
VMIL 6.00 + 0.03 +0.50 3,418 0.03
WIG 0.50 + 0.01 +2.04 3,029,206 0.01
WISYNCO 16.38 + 0.27 +1.68 62,203 0.27
XFUND 8.08 0.00 0.00 0 0
  Wed Dec 15 2021 Fri Dec 17 2021