Dec 15 2021 (Market closed)
Highest (Units)
JMMBGL7.50$0.81
49.58M
Lowest (Units)
PAL$1030
9
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.34 | + 0.65 | +17.62 | 556 | 0.65 |
| 138SLVR | 6.00 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.90 | + 0.02 | +2.27 | 5,000 | 0.02 |
| AFS | 21.00 | + 1.50 | +7.69 | 133 | 1.5 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.02 | 0.00 | 0.00 | 0 | 0 |
| BIL | 89.75 | + 0.10 | +0.11 | 67,537 | 0.1 |
| BPOW | 3.54 | + 0.24 | +7.27 | 81 | 0.24 |
| BRG | 13.74 | + 1.10 | +8.70 | 3,915 | 1.1 |
| CABROKERS | 2.34 | -0.03 | -1.27 | 79,082 | -0.03 |
| CAC | 7.81 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 0.99 | -0.01 | -1.00 | 41 | -0.01 |
| CAR | 8.21 | + 0.01 | +0.12 | 27,212 | 0.01 |
| CBNY | 0.79 | + 0.01 | +1.28 | 17,751 | 0.01 |
| CCC | 74.00 | -0.89 | -1.19 | 9,166 | -0.89 |
| CFF | 1.96 | + 0.10 | +5.38 | 2,251 | 0.1 |
| CHL | 6.95 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 40.00 | -2.01 | -4.78 | 2,455,661 | -2.01 |
| CPJ | 10.00 | -0.02 | -0.20 | 765,026 | -0.02 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.79 | + 0.14 | +8.48 | 2,008 | 0.14 |
| DCOVE | 13.69 | + 0.18 | +1.33 | 30,943 | 0.18 |
| DTL | 2.28 | -0.03 | -1.30 | 9,226 | -0.03 |
| ECL | 5.48 | -0.07 | -1.26 | 46,147 | -0.07 |
| EFRESH | 0.95 | + 0.08 | +9.20 | 4,825 | 0.08 |
| ELITE | 3.00 | 0.00 | 0.00 | 5,704 | 0 |
| ELMIC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 35.00 | 0.00 | 0.00 | 641 | 0 |
| EPLY5 | 19.80 | 0.00 | 0.00 | 0 | 0 |
| EPLY6.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 20.38 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 5.81 | -0.09 | -1.53 | 47,533 | -0.09 |
| EPLY7.75 | 20.75 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 2.80 | + 0.05 | +1.82 | 302,019 | 0.05 |
| FIRSTROCKJMD | 10.58 | + 0.51 | +5.06 | 1,288 | 0.51 |
| FIRSTROCKUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 8.59 | -0.28 | -3.16 | 5,558 | -0.28 |
| FTNA | 7.06 | -0.09 | -1.26 | 42,848 | -0.09 |
| GENAC | 6.70 | -0.04 | -0.59 | 35,493 | -0.04 |
| GHL | 518.00 | -1.84 | -0.35 | 118 | -1.84 |
| GK | 98.48 | + 1.09 | +1.12 | 13,525 | 1.09 |
| GWEST | 0.95 | 0.00 | 0.00 | 5,000 | 0 |
| HONBUN | 9.73 | + 0.23 | +2.42 | 11,364 | 0.23 |
| ICREATE | 0.87 | + 0.04 | +4.82 | 719,280 | 0.04 |
| INDIES | 3.04 | + 0.05 | +1.67 | 2,005 | 0.05 |
| ISP | 38.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.85 | 0.00 | 0.00 | 509,280 | 0 |
| JBG | 28.59 | -1.14 | -3.83 | 86,986 | -1.14 |
| JETCON | 0.89 | -0.03 | -3.26 | 33,517 | -0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 38.01 | -0.03 | -0.08 | 2,117,632 | -0.03 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.88 | 0.00 | 0.00 | 146 | 0 |
| JMMBGL7.15 | 2.54 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.40 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.67 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.13 | 0.00 | 0.00 | 368 | 0 |
| JMMBGL7.50 | 0.81 | -0.06 | -6.90 | 49,583,063 | -0.06 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.50 | -0.94 | -3.85 | 84,843 | -0.94 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.32 | 0.00 | 0.00 | 0 | 0 |
| KEX | 7.64 | -0.33 | -4.14 | 54 | -0.33 |
| KEY | 4.00 | -0.01 | -0.25 | 8,455 | -0.01 |
| KLE | 1.97 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 8.50 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 5.66 | 0.00 | 0.00 | 0 | 0 |
| KW | 43.00 | -0.77 | -1.76 | 5,851,029 | -0.77 |
| LAB | 3.73 | + 0.11 | +3.04 | 223,410 | 0.11 |
| LASD | 3.14 | + 0.02 | +0.64 | 17,450 | 0.02 |
| LASF | 2.99 | -0.01 | -0.33 | 10,873 | -0.01 |
| LASM | 4.75 | 0.00 | 0.00 | 10,000 | 0 |
| LUMBER | 3.03 | -0.40 | -11.66 | 2,901,363 | -0.4 |
| MAILPAC | 3.35 | -0.03 | -0.89 | 118,122 | -0.03 |
| MDS | 6.70 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 3.90 | -0.01 | -0.26 | 29,873 | -0.01 |
| MIL | 8.00 | -0.86 | -9.71 | 200,002 | -0.86 |
| MJE | 8.70 | -0.07 | -0.80 | 15,500 | -0.07 |
| MPCCEL | 100.00 | 0.00 | 0.00 | 245 | 0 |
| MPCCEL | 1.08 | 0.00 | 0.00 | 0 | 0 |
| MTL | 16.80 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 119.66 | -0.35 | -0.29 | 15,017 | -0.35 |
| PAL | 1,030.00 | 0.00 | 0.00 | 9 | 0 |
| PBS | 1.33 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 104.00 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 64.83 | -2.80 | -4.14 | 137,243 | -2.8 |
| PJX | 7.97 | + 1.04 | +15.01 | 23 | 1.04 |
| PROVEN | 0.23 | 0.00 | 0.00 | 174,795 | 0 |
| PROVEN | 33.55 | -0.01 | -0.03 | 3,143 | -0.01 |
| PTL | 1.25 | -0.05 | -3.85 | 660 | -0.05 |
| PULS | 4.00 | + 0.04 | +1.01 | 1,240 | 0.04 |
| PURITY | 1.25 | + 0.01 | +0.81 | 31,000 | 0.01 |
| QWI | 0.84 | + 0.01 | +1.20 | 31,306 | 0.01 |
| RJR | 3.10 | -0.01 | -0.32 | 127,644 | -0.01 |
| ROC | 3.61 | 0.00 | 0.00 | 0 | 0 |
| SALF | 6.31 | -0.02 | -0.32 | 71,046 | -0.02 |
| SCIJMD | 14.92 | -0.13 | -0.86 | 21,267 | -0.13 |
| SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.13 | 0.00 | 0.00 | 25 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.50 | + 0.01 | +2.04 | 94,276 | 0.01 |
| SELECTMD | 0.76 | + 0.02 | +2.70 | 13,151 | 0.02 |
| SEP | 62.90 | + 0.87 | +1.40 | 3,084 | 0.87 |
| SGJ | 35.78 | -0.47 | -1.30 | 36,121 | -0.47 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SIL | 2.77 | 0.00 | 0.00 | 0 | 0 |
| SJ | 51.50 | -0.96 | -1.83 | 26,428 | -0.96 |
| SML | 5.00 | + 0.35 | +7.53 | 7,401,000 | 0.35 |
| SOS | 6.02 | + 0.22 | +3.79 | 43,337 | 0.22 |
| SRFJMD | 15.41 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 0.80 | -0.11 | -12.09 | 20,201 | -0.11 |
| SVL | 18.42 | -0.14 | -0.75 | 25,713 | -0.14 |
| TJH | 1.19 | 0.00 | 0.00 | 789,736 | 0 |
| TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.36 | 0.00 | 0.00 | 675,049 | 0 |
| TTECH | 4.50 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 5.97 | -0.06 | -1.00 | 157,270 | -0.06 |
| WIG | 0.49 | -0.01 | -2.00 | 4,368,321 | -0.01 |
| WISYNCO | 16.11 | -0.11 | -0.68 | 40,794 | -0.11 |
| XFUND | 8.08 | -0.02 | -0.25 | 3,096 | -0.02 |