Trading for Dec 14 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
53-
31Advancers
Top $ Movement Gain

PAL : 
$1,030.00

 $30.00

Top $ Movement Loss

GK : 
$97.39

 $1.57

Top % Movement Gain

MDS : 
$6.70

 11.67%

Top % Movement Loss

EFRESH : 
$0.87

 11.22%

Highest VolumeVol (Units)

CWJDEFERREDA : 
$1.65

4.04M

Lowest VolumeVol (Units)

PAL : 
$1030

2

Market Snapshot
46Decliners
53-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.69 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.88 -0.02 -2.22 35,990 -0.02
AFS 19.50 -0.24 -1.22 865 -0.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.02 -0.05 -2.42 69,887 -0.05
BIL 89.65 + 0.45 +0.50 8,897 0.45
BPOW 3.30 -0.24 -6.78 30,000 -0.24
BRG 12.64 -0.56 -4.24 37,058 -0.56
CABROKERS 2.37 -0.17 -6.69 141,350 -0.17
CAC 7.81 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 87,652 0
CAR 8.20 -0.04 -0.49 2,329,935 -0.04
CBNY 0.78 -0.02 -2.50 17,900 -0.02
CCC 74.89 -1.00 -1.32 35,071 -1
CFF 1.86 0.00 0.00 0 0
CHL 6.95 -0.69 -9.03 4,723 -0.69
CPFV 42.01 + 2.01 +5.03 5,072 2.01
CPJ 10.02 -0.05 -0.50 159,941 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.65 + 0.09 +5.77 4,042,307 0.09
DCOVE 13.51 -0.03 -0.22 7,840 -0.03
DTL 2.31 + 0.01 +0.43 36,063 0.01
ECL 5.55 + 0.05 +0.91 60,772 0.05
EFRESH 0.87 -0.11 -11.22 65,400 -0.11
ELITE 3.00 + 0.30 +11.11 200 0.3
ELMIC 2.00 0.00 0.00 0 0
EPLY 35.00 -1.46 -4.00 278 -1.46
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 5.90 -0.10 -1.67 32,687 -0.1
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.75 0.00 0.00 588,265 0
FIRSTROCKJMD 10.07 + 0.04 +0.40 6,010 0.04
FIRSTROCKUSD 0.06 + 0.00 +0.50 7,292 0.0003
FOSRICH 8.87 + 0.34 +3.99 7,950 0.34
FTNA 7.15 -0.04 -0.56 37,066 -0.04
GENAC 6.74 + 0.01 +0.15 8,824 0.01
GHL 519.84 -0.45 -0.09 7,727 -0.45
GK 97.39 -1.57 -1.59 125,254 -1.57
GWEST 0.95 0.00 0.00 74,675 0
HONBUN 9.50 + 0.41 +4.51 3,161,466 0.41
ICREATE 0.83 + 0.01 +1.22 567,347 0.01
INDIES 2.99 + 0.01 +0.34 16,867 0.01
ISP 38.00 0.00 0.00 0 0
JAMT 3.85 + 0.02 +0.52 222,408 0.02
JBG 29.73 -1.43 -4.59 56,884 -1.43
JETCON 0.92 -0.10 -9.80 181,616 -0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.04 -0.21 -0.55 404,695 -0.21
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 2.54 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.67 + 0.09 +5.70 110,025 0.09
JMMBGL7.35 3.13 -0.02 -0.63 75,247 -0.02
JMMBGL7.50 0.87 + 0.07 +8.75 106,153 0.07
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.44 + 0.04 +0.16 69,716 0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.32 -0.89 -4.89 7,932 -0.89
KEX 7.97 + 0.35 +4.59 138 0.35
KEY 4.01 -0.02 -0.50 83,548 -0.02
KLE 1.97 0.00 0.00 0 0
KPREIT 8.50 0.00 0.00 100 0
KREMI 5.66 0.00 0.00 0 0
KW 43.77 -0.22 -0.50 24,692 -0.22
LAB 3.62 + 0.14 +4.02 159,648 0.14
LASD 3.12 -0.12 -3.70 53,468 -0.12
LASF 3.00 -0.02 -0.66 61,162 -0.02
LASM 4.75 -0.01 -0.21 54,874 -0.01
LUMBER 3.43 + 0.14 +4.26 1,339,930 0.14
MAILPAC 3.38 + 0.06 +1.81 570,200 0.06
MDS 6.70 + 0.70 +11.67 21,016 0.7
MEEG 3.91 + 0.01 +0.26 1,700 0.01
MIL 8.86 + 0.11 +1.26 2,290 0.11
MJE 8.77 -0.31 -3.41 2,104 -0.31
MPCCEL 100.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 1,501 0
MTL 16.80 0.00 0.00 0 0
NCBFG 120.01 + 0.98 +0.82 104,605 0.98
PAL 1,030.00 + 30.00 +3.00 2 30
PBS 1.33 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.63 0.00 0.00 458 0
PJX 6.93 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 5,672 0
PROVEN 33.56 -0.22 -0.65 3,376 -0.22
PTL 1.30 -0.01 -0.76 900 -0.01
PULS 3.96 -0.05 -1.25 117,848 -0.05
PURITY 1.24 0.00 0.00 0 0
QWI 0.83 -0.02 -2.35 63,500 -0.02
RJR 3.11 0.00 0.00 0 0
ROC 3.61 -0.04 -1.10 10,556 -0.04
SALF 6.33 + 0.11 +1.77 2,087 0.11
SCIJMD 15.05 -0.02 -0.13 99,898 -0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.62 425 -0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 664,223 -0.01
SELECTMD 0.74 -0.04 -5.13 120,200 -0.04
SEP 62.03 -1.04 -1.65 63,146 -1.04
SGJ 36.25 -0.31 -0.85 530,665 -0.31
SIL 2.77 -0.02 -0.72 1,546 -0.02
SIL 0.02 -0.00 -4.76 1,349 -0.001
SJ 52.46 -0.16 -0.30 16,287 -0.16
SML 4.65 -0.38 -7.55 41,085 -0.38
SOS 5.80 + 0.20 +3.57 2,000 0.2
SRFJMD 15.41 0.00 0.00 0 0
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 0.91 0.00 0.00 0 0
SVL 18.56 + 0.41 +2.26 500,106 0.41
TJH 1.19 0.00 0.00 354,063 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.36 + 0.04 +3.03 1,035,287 0.04
TTECH 4.50 0.00 0.00 0 0
VMIL 6.03 -0.04 -0.66 49,456 -0.04
WIG 0.50 + 0.01 +2.04 2,283,685 0.01
WISYNCO 16.22 -0.04 -0.25 58,396 -0.04
XFUND 8.10 0.00 0.00 200 0
  Mon Dec 13 2021 Wed Dec 15 2021