Trading for Dec 13 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
46-
48Advancers
Top $ Movement Gain

MIL : 
$8.75

 $1.45

Top $ Movement Loss

CCC : 
$75.89

 $2.26

Top % Movement Gain

MIL : 
$8.75

 19.86%

Top % Movement Loss

138SL : 
$3.69

 16.52%

Highest VolumeVol (Units)

QWI : 
$0.85

41.1M

Lowest VolumeVol (Units)

SCIUSD : 
$0.1298

2

Market Snapshot
36Decliners
46-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.69 -0.73 -16.52 15,605 -0.73
138SLVR 6.00 0.00 0.00 0 0
1834 0.90 + 0.03 +3.45 100,000 0.03
AFS 19.74 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.07 0.00 0.00 3,000 0
BIL 89.20 -0.78 -0.87 14,309 -0.78
BPOW 3.54 + 0.24 +7.27 10 0.24
BRG 13.20 + 0.35 +2.72 1,347 0.35
CABROKERS 2.54 + 0.03 +1.20 12,213 0.03
CAC 7.81 0.00 0.00 0 0
CAC9.50 1.00 + 0.01 +1.01 100,398 0.01
CAR 8.24 + 0.01 +0.12 70,223 0.01
CBNY 0.80 + 0.01 +1.27 127,783 0.01
CCC 75.89 -2.26 -2.89 61,024 -2.26
CFF 1.86 + 0.06 +3.33 22,670 0.06
CHL 7.64 0.00 0.00 0 0
CPFV 40.00 0.00 0.00 0 0
CPJ 10.07 -0.08 -0.79 372,671 -0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.56 -0.04 -2.50 9,000 -0.04
DCOVE 13.54 + 0.09 +0.67 123,019 0.09
DTL 2.30 -0.01 -0.43 284,737 -0.01
ECL 5.50 -0.02 -0.36 59,422 -0.02
EFRESH 0.98 -0.01 -1.01 23,173 -0.01
ELITE 2.70 -0.14 -4.93 4,347 -0.14
ELMIC 2.00 + 0.10 +5.21 98 0.099
EPLY 36.46 + 0.91 +2.56 1,807 0.91
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 300 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.75 0.00 0.00 421,466 0
FIRSTROCKJMD 10.03 -0.56 -5.29 12,970 -0.56
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 8.53 + 0.05 +0.59 65,724 0.05
FTNA 7.19 0.00 0.00 26,788 0
GENAC 6.73 + 0.30 +4.67 17,428 0.3
GHL 520.29 -0.71 -0.14 966 -0.71
GK 98.96 + 0.11 +0.11 5,974 0.11
GWEST 0.95 0.00 0.00 0 0
HONBUN 9.09 + 0.03 +0.33 9,885 0.03
ICREATE 0.82 + 0.07 +9.33 28,000 0.07
INDIES 2.98 -0.05 -1.65 5,434 -0.05
ISP 38.00 0.00 0.00 0 0
JAMT 3.83 + 0.13 +3.51 255,894 0.13
JBG 31.16 + 0.70 +2.30 1,297 0.7
JETCON 1.02 + 0.04 +4.08 72,913 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.25 -0.13 -0.34 1,097,799 -0.13
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 10,521 0
JMMBGL7.15 2.54 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.58 -0.08 -4.82 964 -0.08
JMMBGL7.35 3.15 + 0.03 +0.96 8,000 0.03
JMMBGL7.50 0.80 -0.06 -6.98 11,531 -0.06
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.40 + 0.37 +1.54 4,766 0.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 18.21 + 0.23 +1.28 1,418 0.23
KEX 7.62 -0.05 -0.65 564 -0.05
KEY 4.03 + 0.02 +0.50 69,793 0.02
KLE 1.97 -0.02 -1.01 97,002 -0.02
KPREIT 8.50 0.00 0.00 0 0
KREMI 5.66 -0.14 -2.41 101,750 -0.14
KW 43.99 + 0.01 +0.02 3 0.01
LAB 3.48 + 0.01 +0.29 36,237 0.01
LASD 3.24 + 0.21 +6.93 23,468 0.21
LASF 3.02 + 0.03 +1.00 7,050 0.03
LASM 4.76 + 0.01 +0.21 2,682 0.01
LUMBER 3.29 + 0.07 +2.17 2,049,707 0.07
MAILPAC 3.32 + 0.02 +0.61 361,225 0.02
MDS 6.00 0.00 0.00 2,005 0
MEEG 3.90 + 0.09 +2.36 34,661 0.09
MIL 8.75 + 1.45 +19.86 11,530 1.45
MJE 9.08 + 0.57 +6.70 900 0.57
MPCCEL 100.00 -1.00 -0.99 9 -1
MPCCEL 1.08 0.00 0.00 0 0
MTL 16.80 0.00 0.00 0 0
MTL 0.10 0.00 0.00 8,310 0
NCBFG 119.03 -1.24 -1.03 14,714 -1.24
PAL 1,000.00 0.00 0.00 0 0
PBS 1.33 + 0.17 +14.85 29 0.1725
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.63 -0.37 -0.54 31,304 -0.37
PJX 6.93 + 0.02 +0.29 6,800 0.02
PROVEN 0.23 -0.01 -2.17 28,513 -0.005
PROVEN 33.78 + 0.28 +0.84 16,308 0.28
PTL 1.31 + 0.06 +4.80 8,000 0.06
PULS 4.01 + 0.03 +0.75 315,740 0.03
PURITY 1.24 -0.04 -3.13 461,616 -0.04
QWI 0.85 -0.01 -1.16 41,100,918 -0.01
RJR 3.11 -0.03 -0.96 72,795 -0.03
ROC 3.65 0.00 0.00 0 0
SALF 6.22 -0.13 -2.05 1,208 -0.13
SCIJMD 15.07 + 0.17 +1.14 13,167 0.17
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +8.17 2 0.0098
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.02 -3.85 271,019 -0.02
SELECTMD 0.78 -0.01 -1.27 1,500 -0.01
SEP 63.07 + 0.33 +0.53 19,824 0.33
SGJ 36.56 -1.01 -2.69 135,945 -1.01
SIL 2.79 -0.02 -0.71 400,000 -0.02
SIL 0.02 + 0.00 +0.48 3,000 0.0001
SJ 52.62 + 0.01 +0.02 7,501 0.01
SML 5.03 -0.47 -8.55 897 -0.47
SOS 5.60 -0.38 -6.35 2,000 -0.38
SRFJMD 15.41 -0.58 -3.63 8,326 -0.58
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 0.91 + 0.09 +10.98 10,000 0.09
SVL 18.15 + 0.10 +0.55 28,130 0.1
TJH 1.19 0.00 0.00 952,806 0
TJH 0.01 + 0.00 +16.22 50,000 0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 + 0.01 +0.76 165,913 0.01
TTECH 4.50 0.00 0.00 0 0
VMIL 6.07 -0.09 -1.46 137,281 -0.09
WIG 0.49 -0.01 -2.00 724,992 -0.01
WISYNCO 16.26 + 0.01 +0.06 103,543 0.01
XFUND 8.10 -0.14 -1.70 214 -0.14
  Fri Dec 10 2021 Tue Dec 14 2021