Trading for Dec 10 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
52-
33Advancers
Top $ Movement Gain

SGJ : 
$37.57

 $2.03

Top $ Movement Loss

GHL : 
$521.00

 $2.07

Top % Movement Gain

TTECH : 
$4.50

 11.94%

Top % Movement Loss

KLE : 
$1.99

 14.22%

Highest VolumeVol (Units)

CPJ : 
$10.15

31.32M

Lowest VolumeVol (Units)

GHL : 
$521

12

Market Snapshot
45Decliners
52-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.42 + 0.06 +1.38 140 0.06
138SLVR 6.00 0.00 0.00 976 0
1834 0.87 0.00 0.00 19,241 0
AFS 19.74 -0.26 -1.30 7,434 -0.26
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.07 + 0.07 +3.50 20,000 0.07
BIL 89.98 -0.13 -0.14 273,239 -0.13
BPOW 3.30 0.00 0.00 0 0
BRG 12.85 -0.35 -2.65 1,009 -0.35
CABROKERS 2.51 + 0.01 +0.40 76,750 0.01
CAC 7.81 0.00 0.00 0 0
CAC9.50 0.99 -0.01 -1.00 241 -0.01
CAR 8.23 0.00 0.00 110,069 0
CBNY 0.79 0.00 0.00 7,364 0
CCC 78.15 + 1.13 +1.47 24,157 1.13
CFF 1.80 -0.10 -5.26 26,852 -0.1
CHL 7.64 + 0.59 +8.37 6,139 0.59
CPFV 40.00 0.00 0.00 15 0
CPJ 10.15 + 0.14 +1.40 31,319,726 0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 + 0.03 +1.91 400 0.03
DCOVE 13.45 + 0.06 +0.45 119,898 0.06
DTL 2.31 + 0.01 +0.43 245,469 0.01
ECL 5.52 -0.13 -2.30 5,039 -0.13
EFRESH 0.99 + 0.06 +6.45 100,072 0.06
ELITE 2.84 -0.01 -0.35 16,329 -0.01
ELMIC 1.90 0.00 0.00 0 0
EPLY 35.55 -0.15 -0.42 1,330 -0.15
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 3,609 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.75 + 0.01 +0.36 719,694 0.01
FIRSTROCKJMD 10.59 + 0.56 +5.58 19,942 0.56
FIRSTROCKUSD 0.06 -0.01 -8.61 10,000,000 -0.0058
FOSRICH 8.48 + 0.02 +0.24 17,974 0.02
FTNA 7.19 -0.02 -0.28 29,767 -0.02
GENAC 6.43 -0.21 -3.16 117,475 -0.21
GHL 521.00 -2.07 -0.40 12 -2.07
GK 98.85 -0.14 -0.14 48,096 -0.14
GWEST 0.95 0.00 0.00 0 0
HONBUN 9.06 -0.32 -3.41 296,852 -0.32
ICREATE 0.75 + 0.01 +1.35 147,600 0.01
INDIES 3.03 + 0.01 +0.33 5,551 0.01
ISP 38.00 0.00 0.00 0 0
JAMT 3.70 -0.01 -0.27 138,244 -0.01
JBG 30.46 + 0.19 +0.63 13,372 0.19
JETCON 0.98 -0.06 -5.77 134,036 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.38 + 0.08 +0.21 311,031 0.08
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 2.54 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.66 0.00 0.00 0 0
JMMBGL7.35 3.12 0.00 0.00 2,000 0
JMMBGL7.50 0.86 0.00 0.00 1,432 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.03 -0.37 -1.52 10,946 -0.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.98 + 0.51 +2.92 6,824 0.51
KEX 7.67 -0.30 -3.76 4,972 -0.3
KEY 4.02 -0.04 -0.99 40,000 -0.04
KLE 1.99 -0.33 -14.22 16,100 -0.33
KPREIT 8.50 0.00 0.00 0 0
KREMI 5.80 + 0.20 +3.57 500 0.2
KW 43.98 + 0.54 +1.24 4,479 0.54
LAB 3.47 -0.01 -0.29 38,896 -0.01
LASD 3.03 + 0.02 +0.66 56,024 0.02
LASF 2.99 -0.01 -0.33 40,185 -0.01
LASM 4.75 -0.02 -0.42 37,470 -0.02
LUMBER 3.22 + 0.04 +1.26 870,161 0.04
MAILPAC 3.30 0.00 0.00 250,718 0
MDS 6.00 -0.42 -6.54 10,000 -0.42
MEEG 3.81 + 0.01 +0.26 600 0.01
MIL 7.30 -0.30 -3.95 2,325 -0.3
MJE 8.51 -0.49 -5.44 1,377,094 -0.49
MPCCEL 101.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.80 0.00 0.00 0 0
NCBFG 120.27 + 0.37 +0.31 144,404 0.37
PAL 1,000.00 -1.50 -0.15 53 -1.5
PBS 1.16 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 68.00 0.00 0.00 4,300 0
PJX 6.91 0.00 0.00 0 0
PROVEN 0.23 -0.01 -2.50 6,460,229 -0.0059
PROVEN 33.50 -0.12 -0.36 2,818 -0.12
PTL 1.25 -0.05 -3.85 46,000 -0.05
PULS 3.98 -0.02 -0.50 166,600 -0.02
PURITY 1.28 -0.07 -5.19 4,429 -0.07
QWI 0.86 + 0.04 +4.88 6,670 0.04
RJR 3.14 -0.02 -0.63 65,587 -0.02
ROC 3.65 0.00 0.00 0 0
SALF 6.35 -0.44 -6.48 3,274 -0.44
SCIJMD 14.90 -0.09 -0.60 83,428 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -4.69 5,008,385 -0.0059
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.02 +4.00 14,340 0.02
SELECTMD 0.79 0.00 0.00 100,883 0
SEP 62.74 -1.76 -2.73 26,500 -1.76
SGJ 37.57 + 2.03 +5.71 42,472 2.03
SIL 2.81 + 0.02 +0.72 465,482 0.02
SIL 0.02 0.00 0.00 0 0
SJ 52.61 -0.14 -0.27 64,397 -0.14
SML 5.50 0.00 0.00 0 0
SOS 5.98 -0.02 -0.33 11,220 -0.02
SRFJMD 15.99 -0.01 -0.06 1,148 -0.01
SRFUSD 0.13 -0.01 -6.43 3,000,500 -0.009
SSLVC 0.82 -0.13 -13.68 17,759 -0.13
SVL 18.05 -0.03 -0.17 24,431 -0.03
TJH 1.19 0.00 0.00 602,226 0
TJH 0.01 -0.00 -6.33 778,838 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.31 + 0.01 +0.77 103,619 0.01
TTECH 4.50 + 0.48 +11.94 2,000 0.48
VMIL 6.16 + 0.06 +0.98 12,651 0.06
WIG 0.50 + 0.02 +4.17 2,761,036 0.02
WISYNCO 16.25 -0.05 -0.31 2,027,244 -0.05
XFUND 8.24 + 0.14 +1.73 1,122 0.14
  Thu Dec 9 2021 Mon Dec 13 2021