Trading for Dec 09 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
59-
37Advancers
Top $ Movement Gain

PAL : 
$1,001.50

 $6.50

Top $ Movement Loss

EPLY : 
$35.70

 $2.30

Top % Movement Gain

MTL : 
$16.80

 14.99%

Top % Movement Loss

JMMBGL7.35 : 
$3.12

 10.60%

Highest VolumeVol (Units)

MAILPAC : 
$3.30

5.34M

Lowest VolumeVol (Units)

PAL : 
$1001.5

20

Market Snapshot
34Decliners
59-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.36 -0.21 -4.60 179 -0.21
138SLVR 6.00 0.00 0.00 0 0
1834 0.87 -0.01 -1.14 1,082 -0.01
AFS 20.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.00 + 0.13 +6.95 54,556 0.13
BIL 90.11 + 0.06 +0.07 23,097 0.06
BPOW 3.30 0.00 0.00 0 0
BRG 13.20 + 0.41 +3.21 100 0.41
CABROKERS 2.50 -0.11 -4.21 437,313 -0.11
CAC 7.81 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.23 + 0.05 +0.61 118,714 0.05
CBNY 0.79 + 0.01 +1.28 5,400 0.01
CCC 77.02 + 3.02 +4.08 70,254 3.02
CFF 1.90 0.00 0.00 2,495 0
CHL 7.05 + 0.05 +0.71 4,498 0.05
CPFV 40.00 + 3.61 +9.92 30 3.61
CPJ 10.01 + 0.01 +0.10 143,402 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.57 0.00 0.00 0 0
DCOVE 13.39 + 0.24 +1.83 144,316 0.24
DTL 2.30 0.00 0.00 47,599 0
ECL 5.65 -0.02 -0.35 193,895 -0.02
EFRESH 0.93 0.00 0.00 12,034 0
ELITE 2.85 -0.15 -5.00 7,243 -0.15
ELMIC 1.90 0.00 0.00 0 0
EPLY 35.70 -2.30 -6.05 4,364 -2.3
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 78,078 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.74 + 0.01 +0.37 422,554 0.01
FIRSTROCKJMD 10.03 0.00 0.00 27,551 0
FIRSTROCKUSD 0.07 + 0.00 +4.75 120,000 0.0031
FOSRICH 8.46 0.00 0.00 4,554 0
FTNA 7.21 + 0.05 +0.70 111,048 0.05
GENAC 6.64 + 0.36 +5.73 132,744 0.36
GHL 523.07 -0.01 -0.00 1,257 -0.01
GK 98.99 + 0.05 +0.05 15,726 0.05
GWEST 0.95 0.00 0.00 667 0
HONBUN 9.38 -0.20 -2.09 11,091 -0.2
ICREATE 0.74 -0.07 -8.64 81,645 -0.07
INDIES 3.02 + 0.01 +0.33 3,116 0.01
ISP 38.00 0.00 0.00 0 0
JAMT 3.71 -0.17 -4.38 66,006 -0.17
JBG 30.27 + 0.27 +0.90 2,198 0.27
JETCON 1.04 -0.06 -5.45 24,199 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.30 + 0.07 +0.18 75,960 0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 2.54 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.66 -0.15 -8.29 71 -0.15
JMMBGL7.35 3.12 -0.37 -10.60 35,502 -0.37
JMMBGL7.50 0.86 0.00 0.00 1,686 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.40 -0.10 -0.41 1,096 -0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.47 + 0.61 +3.62 7,242 0.61
KEX 7.97 0.00 0.00 542 0
KEY 4.06 + 0.04 +1.00 4,205 0.04
KLE 2.32 0.00 0.00 0 0
KPREIT 8.50 0.00 0.00 0 0
KREMI 5.60 -0.24 -4.11 2,204 -0.24
KW 43.44 -0.56 -1.27 11,640 -0.56
LAB 3.48 + 0.10 +2.96 34,991 0.1
LASD 3.01 -0.06 -1.95 220,269 -0.06
LASF 3.00 -0.06 -1.96 23,000 -0.06
LASM 4.77 -0.09 -1.85 49,539 -0.09
LUMBER 3.18 -0.02 -0.63 375,212 -0.02
MAILPAC 3.30 0.00 0.00 5,335,397 0
MDS 6.42 -0.03 -0.47 28,061 -0.03
MEEG 3.80 -0.30 -7.32 400 -0.3
MIL 7.60 -0.12 -1.55 93,258 -0.12
MJE 9.00 + 0.82 +10.02 650 0.82
MPCCEL 101.00 0.00 0.00 2,337 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 16.80 + 2.19 +14.99 581 2.19
MTL 0.10 + 0.01 +5.26 50 0.005
NCBFG 119.90 -0.29 -0.24 14,604 -0.29
PAL 1,001.50 + 6.50 +0.65 20 6.5
PBS 1.16 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 68.00 0.00 0.00 982 0
PJX 6.91 -0.79 -10.26 182,200 -0.79
PROVEN 0.24 + 0.01 +4.84 50,452 0.0109
PROVEN 33.62 + 0.12 +0.36 20,042 0.12
PTL 1.30 0.00 0.00 902 0
PULS 4.00 + 0.02 +0.50 3,243 0.02
PURITY 1.35 -0.05 -3.57 105,063 -0.05
QWI 0.82 -0.05 -5.75 330,768 -0.05
RJR 3.16 -0.08 -2.47 118,292 -0.08
ROC 3.65 + 0.07 +1.96 27,035 0.07
SALF 6.79 + 0.73 +12.05 30,126 0.73
SCIJMD 14.99 + 0.01 +0.67 149,178 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -1.79 45,000 -0.0023
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 2,114,996 0
SELECTMD 0.79 0.00 0.00 126,607 0
SEP 64.50 -0.49 -0.75 3,064 -0.49
SGJ 35.54 + 1.40 +4.10 87,019 1.4
SIL 2.79 -0.01 -0.36 700,000 -0.01
SIL 0.02 0.00 0.00 145,405 0
SJ 52.75 + 1.70 +3.33 494,252 1.7
SML 5.50 0.00 0.00 0 0
SOS 6.00 + 0.39 +6.95 4,150 0.39
SRFJMD 16.00 0.00 0.00 0 0
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.95 0.00 0.00 1,100 0
SVL 18.08 -0.41 -2.22 185,634 -0.41
TJH 1.19 0.00 0.00 670,190 0
TJH 0.01 + 0.00 +1.28 106,585 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 + 0.01 +0.78 171,251 0.01
TTECH 4.02 0.00 0.00 500 0
VMIL 6.10 -0.08 -1.29 73,984 -0.08
WIG 0.48 0.00 0.00 1,597,576 0
WISYNCO 16.30 + 0.05 +0.31 5,705 0.05
XFUND 8.10 -0.35 -4.14 13,794 -0.35
  Wed Dec 8 2021 Fri Dec 10 2021