Trading for Dec 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
64-
33Advancers
Top $ Movement Gain

EPLY : 
$38.00

 $2.00

Top $ Movement Loss

PAL : 
$995.00

 $35.00

Top % Movement Gain

PURITY : 
$1.40

 13.82%

Top % Movement Loss

CHL : 
$7.00

 12.28%

Highest VolumeVol (Units)

MAILPAC : 
$3.30

5.17M

Lowest VolumeVol (Units)

PAL : 
$995

1

Market Snapshot
33Decliners
64-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.57 0.00 0.00 0 0
138SLVR 6.00 0.00 0.00 0 0
1834 0.88 + 0.03 +3.53 1,000 0.03
AFS 20.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.87 -0.13 -6.50 284,383 -0.13
BIL 90.05 -0.40 -0.44 11,378 -0.4
BPOW 3.30 0.00 0.00 0 0
BRG 12.79 + 0.03 +0.24 1,492 0.03
CABROKERS 2.61 -0.23 -8.10 147,753 -0.23
CAC 7.81 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.18 + 0.03 +0.37 201,004 0.03
CBNY 0.78 -0.02 -2.50 6,100 -0.02
CCC 74.00 -2.30 -3.01 42,732 -2.3
CFF 1.90 + 0.01 +0.53 1,303 0.01
CHL 7.00 -0.98 -12.28 4,921 -0.98
CPFV 36.39 -1.34 -3.55 2,000 -1.34
CPJ 10.00 -0.05 -0.50 57,528 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.57 0.00 0.00 289 0
DCOVE 13.15 + 0.07 +0.54 47,451 0.07
DTL 2.30 + 0.04 +1.77 46,534 0.04
ECL 5.67 + 0.02 +0.35 500 0.02
EFRESH 0.93 0.00 0.00 0 0
ELITE 3.00 0.00 0.00 17,054 0
ELMIC 1.90 0.00 0.00 0 0
EPLY 38.00 + 2.00 +5.56 439 2
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.73 -0.02 -0.73 214,724 -0.02
FIRSTROCKJMD 10.03 -0.08 -0.79 19,949 -0.08
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 8.46 0.00 0.00 1,945 0
FTNA 7.16 + 0.03 +0.42 13,665 0.03
GENAC 6.28 + 0.38 +6.44 27,392 0.38
GHL 523.08 -1.81 -0.34 3,104 -1.81
GK 98.94 + 0.91 +0.93 55,967 0.91
GWEST 0.95 -0.01 -1.04 540 -0.01
HONBUN 9.58 -0.02 -0.21 655 -0.02
ICREATE 0.81 -0.04 -4.71 136,604 -0.04
INDIES 3.01 0.00 0.00 12,568 0
ISP 38.00 0.00 0.00 0 0
JAMT 3.88 + 0.18 +4.86 2,040 0.18
JBG 30.00 + 1.03 +3.56 11,382 1.03
JETCON 1.10 + 0.10 +10.00 105,851 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.23 -0.16 -0.42 110,686 -0.16
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 2,500 0
JMMBGL7.15 2.54 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.81 -0.03 -1.63 4,666 -0.03
JMMBGL7.35 3.49 + 0.32 +10.09 5,693 0.32
JMMBGL7.50 0.86 + 0.01 +1.18 5,281 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.50 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.86 -0.02 -0.12 11,203 -0.02
KEX 7.97 -0.03 -0.38 5,502 -0.03
KEY 4.02 -0.18 -4.29 41,808 -0.18
KLE 2.32 0.00 0.00 0 0
KPREIT 8.50 -0.50 -5.56 1,010 -0.5
KREMI 5.84 0.00 0.00 0 0
KW 44.00 + 1.06 +2.47 5,079 1.06
LAB 3.38 -0.02 -0.59 720 -0.02
LASD 3.07 -0.05 -1.60 18,633 -0.05
LASF 3.06 + 0.01 +0.33 1,600 0.01
LASM 4.86 0.00 0.00 5,927 0
LUMBER 3.20 -0.02 -0.62 242,672 -0.02
MAILPAC 3.30 + 0.07 +2.17 5,174,467 0.07
MDS 6.45 -0.25 -3.73 8,180 -0.25
MEEG 4.10 + 0.02 +0.49 100,000 0.02
MIL 7.72 0.00 0.00 0 0
MJE 8.18 -0.82 -9.11 7,180 -0.82
MPCCEL 101.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.10 0.00 0.00 2,076 0
MTL 14.61 0.00 0.00 0 0
NCBFG 120.19 + 0.07 +0.06 107,817 0.07
PAL 995.00 -35.00 -3.40 1 -35
PBS 1.16 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 68.00 + 0.53 +0.79 8,643 0.53
PJX 7.70 0.00 0.00 0 0
PROVEN 0.23 + 0.02 +9.76 17,094 0.02
PROVEN 33.50 -0.04 -0.12 700 -0.04
PTL 1.30 0.00 0.00 0 0
PULS 3.98 -0.03 -0.75 4,700 -0.03
PURITY 1.40 + 0.17 +13.82 200,000 0.17
QWI 0.87 + 0.05 +6.10 150,123 0.05
RJR 3.24 + 0.03 +0.93 405 0.03
ROC 3.58 0.00 0.00 0 0
SALF 6.06 + 0.04 +0.66 292 0.04
SCIJMD 14.98 -0.12 -0.79 86,031 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 114,900 0
SELECTMD 0.79 + 0.04 +5.33 643,197 0.04
SEP 64.99 + 1.13 +1.77 669 1.13
SGJ 34.14 -1.36 -3.83 37,793 -1.36
SIL 2.80 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 51.05 -0.87 -1.68 8,154 -0.87
SML 5.50 0.00 0.00 0 0
SOS 5.61 -0.65 -10.38 70 -0.65
SRFJMD 16.00 0.00 0.00 1,245 0
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.95 0.00 0.00 1,923 0
SVL 18.49 + 0.78 +4.40 7,659 0.78
TJH 1.19 0.00 0.00 213,071 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 0.00 0.00 62,000 0
TTECH 4.02 0.00 0.00 0 0
VMIL 6.18 + 0.13 +2.15 49,285 0.13
WIG 0.48 -0.02 -4.00 4,751,797 -0.02
WISYNCO 16.25 + 0.01 +0.06 175,332 0.01
XFUND 8.45 + 0.02 +0.24 250 0.02
  Tue Dec 7 2021 Thu Dec 9 2021