Trading for Dec 07 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
26Decliners
60-
44Advancers
Top $ Movement Gain

GHL : 
$524.89

 $3.89

Top $ Movement Loss

CCC : 
$76.30

 $2.77

Top % Movement Gain

CABROKERS : 
$2.84

 13.60%

Top % Movement Loss

PURITY : 
$1.23

 18.00%

Highest VolumeVol (Units)

TJH : 
$1.19

1.82M

Lowest VolumeVol (Units)

KEX : 
$8

4

Market Snapshot
26Decliners
60-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.57 -0.03 -0.65 1,065 -0.03
138SLVR 6.00 0.00 0.00 17 0
1834 0.85 0.00 0.00 143,010 0
AFS 20.00 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.00 + 0.07 +3.63 91,758 0.07
BIL 90.45 + 0.38 +0.42 992 0.38
BPOW 3.30 0.00 0.00 0 0
BRG 12.76 -0.02 -0.16 5,201 -0.02
CABROKERS 2.84 + 0.34 +13.60 32,726 0.34
CAC 7.81 + 0.71 +10.00 500 0.71
CAC9.50 1.00 0.00 0.00 100 0
CAR 8.15 + 0.05 +0.62 105,309 0.05
CBNY 0.80 -0.01 -1.23 11,851 -0.01
CCC 76.30 -2.77 -3.50 35,791 -2.77
CFF 1.89 0.00 0.00 630 0
CHL 7.98 0.00 0.00 0 0
CPFV 37.73 0.00 0.00 0 0
CPJ 10.05 + 0.01 +0.10 52,609 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.57 -0.02 -1.26 1,111 -0.02
DCOVE 13.08 + 0.51 +4.06 24,374 0.51
DTL 2.26 + 0.02 +0.89 42,698 0.02
ECL 5.65 + 0.32 +6.00 11,371 0.32
EFRESH 0.93 -0.05 -5.10 6,676 -0.05
ELITE 3.00 + 0.19 +6.76 10,000 0.19
ELMIC 1.90 0.00 0.00 0 0
EPLY 36.00 + 0.10 +0.28 3,603 0.1
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.38 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 61,559 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.75 + 0.03 +1.10 282,965 0.03
FIRSTROCKJMD 10.11 + 0.04 +0.40 4,739 0.04
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 8.46 + 0.16 +1.93 886 0.16
FTNA 7.13 -0.02 -0.28 41,534 -0.02
GENAC 5.90 -0.23 -3.75 12,153 -0.23
GHL 524.89 + 3.89 +0.75 107 3.89
GK 98.03 -0.32 -0.33 64,392 -0.32
GWEST 0.96 -0.03 -3.03 43,787 -0.03
HONBUN 9.60 + 0.17 +1.80 6,160 0.17
ICREATE 0.85 -0.02 -2.30 21,500 -0.02
INDIES 3.01 + 0.03 +1.01 36,962 0.03
ISP 38.00 0.00 0.00 0 0
JAMT 3.70 + 0.03 +0.82 587,549 0.03
JBG 28.97 -1.03 -3.43 10,002 -1.03
JETCON 1.00 0.00 0.00 4,149 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.39 + 0.05 +0.13 1,817,924 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 2.54 + 0.02 +0.79 20,000 0.02
JMMBGL7.25 2.40 0.00 0.00 0 0
JMMBGL7.25C 1.84 0.00 0.00 21 0
JMMBGL7.35 3.17 0.00 0.00 30,546 0
JMMBGL7.50 0.85 0.00 0.00 4,773 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.04 -0.11 -9.26 10,500 -0.1065
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.50 + 0.55 +2.30 73,147 0.55
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.88 + 0.03 +0.18 4,376 0.03
KEX 8.00 0.00 0.00 4 0
KEY 4.20 + 0.10 +2.44 7,184 0.1
KLE 2.32 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 520 0
KREMI 5.84 0.00 0.00 1,467 0
KW 42.94 + 0.43 +1.01 37,912 0.43
LAB 3.40 -0.05 -1.45 47,973 -0.05
LASD 3.12 + 0.04 +1.30 81 0.04
LASF 3.05 -0.01 -0.33 16,085 -0.01
LASM 4.86 + 0.08 +1.67 60,072 0.08
LUMBER 3.22 -0.10 -3.01 943,890 -0.1
MAILPAC 3.23 + 0.01 +0.31 225,230 0.01
MDS 6.70 0.00 0.00 4,555 0
MEEG 4.08 + 0.38 +10.27 5 0.38
MIL 7.72 0.00 0.00 0 0
MJE 9.00 + 0.05 +0.56 1,100 0.05
MPCCEL 101.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 14.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
NCBFG 120.12 -0.20 -0.17 411,726 -0.2
PAL 1,030.00 0.00 0.00 0 0
PBS 1.16 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.47 + 0.90 +1.35 4,793 0.9
PJX 7.70 0.00 0.00 0 0
PROVEN 0.21 -0.02 -7.82 70,492 -0.0174
PROVEN 33.54 + 0.04 +0.12 11,958 0.04
PTL 1.30 + 0.07 +5.69 5,000 0.07
PULS 4.01 + 0.04 +1.01 364,154 0.04
PURITY 1.23 -0.27 -18.00 20,000 -0.27
QWI 0.82 -0.02 -2.38 748,852 -0.02
RJR 3.21 + 0.12 +3.88 22,533 0.12
ROC 3.58 0.00 0.00 0 0
SALF 6.02 -0.02 -0.33 6,937 -0.02
SCIJMD 15.10 -0.39 -2.52 148,048 -0.39
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +6.83 200 0.0082
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 165,100 0.01
SELECTMD 0.75 0.00 0.00 39,500 0
SEP 63.86 + 0.47 +0.74 45,460 0.47
SGJ 35.50 + 0.26 +0.74 110,577 0.26
SIL 2.80 -0.15 -5.08 7,471 -0.15
SIL 0.02 0.00 0.00 0 0
SJ 51.92 + 0.33 +0.64 4,085 0.33
SML 5.50 -0.17 -3.00 4,968 -0.17
SOS 6.26 + 0.66 +11.79 693 0.66
SRFJMD 16.00 0.00 0.00 100 0
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.95 0.00 0.00 0 0
SVL 17.71 + 0.01 +0.06 22,066 0.01
TJH 1.19 + 0.01 +0.85 1,818,027 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 -0.01 -0.77 59,504 -0.01
TTECH 4.02 0.00 0.00 0 0
VMIL 6.05 0.00 0.00 24,995 0
WIG 0.50 + 0.02 +4.17 1,081,670 0.02
WISYNCO 16.24 + 0.20 +1.25 44,039 0.2
XFUND 8.43 -0.18 -2.09 1,159 -0.18
  Fri Dec 3 2021 Wed Dec 8 2021