Trading for Dec 03 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
52-
33Advancers
Top $ Movement Gain

KW : 
$43.24

 $7.24

Top $ Movement Loss

GHL : 
$521.00

 $19.00

Top % Movement Gain

CABROKERS : 
$2.86

 23.81%

Top % Movement Loss

MTL : 
$14.85

 17.27%

Highest VolumeVol (Units)

LUMBER : 
$2.75

141.23M

Lowest VolumeVol (Units)

138SLVR : 
$6

20

Market Snapshot
45Decliners
52-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.50 0.00 0.00 0 0
138SLVR 6.00 -0.57 -8.68 20 -0.57
1834 0.83 -0.06 -6.74 252,433 -0.06
AFS 19.71 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.05 -0.08 -3.76 810,660 -0.08
BIL 90.70 -0.17 -0.19 511,514 -0.17
BPOW 3.30 + 0.10 +3.13 499,518 0.1
BRG 12.75 0.00 0.00 0 0
CABROKERS 2.86 + 0.55 +23.81 70,936 0.55
CAC 7.10 0.00 0.00 1,000 0
CAC9.50 1.00 0.00 0.00 24,000 0
CAR 8.09 -0.01 -0.12 230,242 -0.01
CBNY 0.78 + 0.01 +1.30 31,296 0.01
CCC 82.88 + 1.65 +2.03 5,716 1.65
CFF 1.88 + 0.03 +1.62 50 0.03
CHL 7.01 -0.89 -11.27 300 -0.89
CPFV 36.31 0.00 0.00 0 0
CPJ 10.02 + 0.10 +1.01 397,347 0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 75,149 0
DCOVE 12.82 + 0.42 +3.39 8,823 0.42
DTL 2.31 + 0.04 +1.76 36,065 0.04
ECL 5.73 -0.06 -1.04 1,000 -0.06
EFRESH 0.92 0.00 0.00 0 0
ELITE 2.97 -0.03 -1.00 4,200 -0.03
ELMIC 1.90 0.00 0.00 0 0
EPLY 35.70 0.00 0.00 150 0
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 193,282 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.74 -0.01 -0.36 136,918 -0.01
FIRSTROCKJMD 10.00 -0.03 -0.30 17,911 -0.03
FIRSTROCKUSD 0.07 + 0.00 +0.91 4,759 0.0006
FOSRICH 8.45 + 0.59 +7.51 554 0.59
FTNA 7.28 -0.02 -0.27 23,721 -0.02
GENAC 6.13 -0.34 -5.26 11,579 -0.34
GHL 521.00 -19.00 -3.52 89 -19
GK 97.89 + 2.77 +2.91 14,252 2.77
GWEST 1.00 + 0.05 +5.26 202 0.05
HONBUN 9.32 -0.65 -6.52 200,468 -0.65
ICREATE 0.91 + 0.04 +4.60 2,000 0.04
INDIES 3.01 0.00 0.00 158,559 0
ISP 38.00 0.00 0.00 0 0
JAMT 3.69 -0.01 -0.27 275,209 -0.01
JBG 29.01 + 0.34 +1.19 23,680 0.34
JETCON 1.00 -0.05 -4.76 1,200 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.31 -0.04 -0.10 366,189 -0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 25,000 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 2.52 -0.48 -16.00 32,000 -0.48
JMMBGL7.25 2.40 0.00 0.00 14,816 0
JMMBGL7.25C 1.60 + 0.10 +6.67 2,895 0.1
JMMBGL7.35 3.17 + 0.02 +0.63 556,634 0.02
JMMBGL7.50 0.89 + 0.09 +11.25 207 0.09
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.00 -0.23 -0.95 4,895 -0.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.85 + 0.01 +0.06 16,368 0.01
KEX 8.00 + 0.30 +3.90 112 0.3
KEY 4.14 + 0.11 +2.73 480 0.11
KLE 2.32 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 673 0
KREMI 5.08 -0.62 -10.88 30,882 -0.62
KW 43.24 + 7.24 +20.11 5,564 7.24
LAB 3.55 -0.02 -0.56 15,000 -0.02
LASD 3.07 -0.03 -0.97 60,265 -0.03
LASF 3.05 + 0.01 +0.33 19,800 0.01
LASM 4.80 + 0.05 +1.05 10,000 0.05
LUMBER 2.75 -0.15 -5.17 141,232,699 -0.15
MAILPAC 3.38 -0.06 -1.74 155,111 -0.06
MDS 6.32 + 0.63 +11.07 8,678 0.63
MEEG 3.70 0.00 0.00 0 0
MIL 7.00 -0.50 -6.67 201,029 -0.5
MJE 8.99 -0.01 -0.11 800 -0.01
MPCCEL 101.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.85 -3.10 -17.27 9,227 -3.1
NCBFG 121.21 + 0.27 +0.22 26,559 0.27
PAL 1,030.00 0.00 0.00 0 0
PBS 1.16 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 66.93 + 0.92 +1.39 159,745 0.92
PJX 7.70 0.00 0.00 1,005 0
PROVEN 0.23 + 0.00 +2.09 21,225 0.0048
PROVEN 33.75 + 0.22 +0.66 7,122 0.22
PTL 1.23 -0.02 -1.60 7,800 -0.02
PULS 3.97 -0.07 -1.73 73,889 -0.07
PURITY 1.45 0.00 0.00 0 0
QWI 0.84 + 0.01 +1.20 512,443 0.01
RJR 3.35 -0.01 -0.30 21,067 -0.01
ROC 3.58 + 0.47 +15.11 445 0.47
SALF 6.35 -0.14 -2.16 3,816 -0.14
SCIJMD 15.31 -0.15 -0.97 19,200 -0.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 193,638 -0.01
SELECTMD 0.74 0.00 0.00 149,173 0
SEP 62.63 -0.76 -1.20 8,854 -0.76
SGJ 35.62 -2.13 -5.64 97,734 -2.13
SIL 2.82 -0.03 -1.05 6,000 -0.03
SIL 0.02 0.00 0.00 1,000 0
SJ 51.86 + 1.45 +2.88 10,824 1.45
SML 5.67 + 0.01 +0.18 800 0.01
SOS 5.60 0.00 0.00 0 0
SRFJMD 16.00 + 0.05 +0.31 3,005 0.05
SRFUSD 0.13 -0.01 -4.84 2,531 -0.0068
SSLVC 0.95 0.00 0.00 0 0
SVL 17.14 -0.54 -3.05 264,859 -0.54
TJH 1.20 -0.04 -3.23 1,864,156 -0.04
TJH 0.01 -0.00 -9.09 352,510 -0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.01 -0.78 99,060 -0.01
TTECH 4.02 -0.43 -9.66 11,077 -0.43
VMIL 6.10 -0.07 -1.13 92,214 -0.07
WIG 0.48 -0.01 -2.04 974,341 -0.01
WISYNCO 16.26 -0.02 -0.12 18,328 -0.02
XFUND 8.61 0.00 0.00 10,119 0
  Thu Dec 2 2021 Tue Dec 7 2021