Trading for Dec 02 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
50-
29Advancers
Top $ Movement Gain

PAL : 
$1,030.00

 $19.64

Top $ Movement Loss

CCC : 
$81.23

 $7.01

Top % Movement Gain

ECL : 
$5.79

 15.57%

Top % Movement Loss

INDIES : 
$3.01

 13.51%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$0.80

49.89M

Lowest VolumeVol (Units)

CHL : 
$7.9

1

Market Snapshot
51Decliners
50-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.50 + 0.39 +12.54 4,550 0.39
138SLVR 6.57 0.00 0.00 0 0
1834 0.89 0.00 0.00 1,325 0
AFS 19.71 -1.05 -5.06 634,113 -1.05
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.13 -0.07 -3.18 48,023 -0.07
BIL 90.87 + 0.02 +0.02 1,280 0.02
BPOW 3.20 + 0.19 +6.31 100 0.19
BRG 12.75 -0.75 -5.56 817 -0.75
CABROKERS 2.31 -0.03 -1.28 267,431 -0.03
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 127 0
CAR 8.10 + 0.01 +0.12 75,610 0.01
CBNY 0.77 -0.04 -4.94 13,314 -0.04
CCC 81.23 -7.01 -7.94 60,045 -7.01
CFF 1.85 + 0.03 +1.65 37,801 0.03
CHL 7.90 + 0.85 +12.06 1 0.85
CPFV 36.31 -3.69 -9.23 2,510,359 -3.69
CPJ 9.92 + 0.06 +0.61 281,486 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 38,625 0
DCOVE 12.40 -0.74 -5.63 131,297 -0.74
DTL 2.27 -0.05 -2.16 169,336 -0.05
ECL 5.79 + 0.78 +15.57 5,007 0.78
EFRESH 0.92 0.00 0.00 38,756 0
ELITE 3.00 -0.06 -1.96 17,751 -0.06
ELMIC 1.90 0.00 0.00 0 0
EPLY 35.70 -0.30 -0.83 30 -0.3
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 2,671 0
EPLY7.50 6.00 -0.90 -13.04 7,500 -0.9
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.75 + 0.01 +0.36 274,879 0.01
FIRSTROCKJMD 10.03 -0.71 -6.61 63,368 -0.71
FIRSTROCKUSD 0.07 + 0.01 +10.00 2,813 0.006
FOSRICH 7.86 -0.63 -7.42 65,539 -0.63
FTNA 7.30 -0.13 -1.75 40,275 -0.13
GENAC 6.47 0.00 0.00 0 0
GHL 540.00 + 1.00 +0.19 1,803 1
GK 95.12 -3.77 -3.81 781,515 -3.77
GWEST 0.95 -0.05 -5.00 340 -0.05
HONBUN 9.97 0.00 0.00 4,262 0
ICREATE 0.87 -0.04 -4.40 342,036 -0.04
INDIES 3.01 -0.47 -13.51 104,485 -0.47
ISP 38.00 0.00 0.00 0 0
JAMT 3.70 + 0.02 +0.54 95,912 0.02
JBG 28.67 -0.36 -1.24 6,355 -0.36
JETCON 1.05 -0.03 -2.78 6,301 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.35 + 0.02 +0.05 442,574 0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 122 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 17 0
JMMBGL7.25C 1.50 0.00 0.00 0 0
JMMBGL7.35 3.15 + 0.02 +0.64 3,130,998 0.02
JMMBGL7.50 0.80 -0.04 -4.76 49,888,410 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.23 -0.12 -0.49 2,376 -0.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.84 -0.43 -2.49 3,676 -0.43
KEX 7.70 -0.30 -3.75 100 -0.3
KEY 4.03 -0.18 -4.28 11,200 -0.18
KLE 2.32 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 401 0
KREMI 5.70 -0.09 -1.55 34,001 -0.09
KW 36.00 -4.97 -12.13 21,199,599 -4.97
LAB 3.57 -0.04 -1.11 46,307 -0.04
LASD 3.10 -0.04 -1.27 117,579 -0.04
LASF 3.04 -0.08 -2.56 12,900 -0.08
LASM 4.75 -0.08 -1.66 47,208 -0.08
LUMBER 2.90 -0.03 -1.02 311,057 -0.03
MAILPAC 3.44 -0.06 -1.71 110,987 -0.06
MDS 5.69 0.00 0.00 0 0
MEEG 3.70 0.00 0.00 4,989 0
MIL 7.50 0.00 0.00 0 0
MJE 9.00 + 0.13 +1.47 600 0.13
MPCCEL 101.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 17.95 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
NCBFG 120.94 + 0.87 +0.72 45,148 0.87
PAL 1,030.00 + 19.64 +1.94 2 19.64
PBS 1.16 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 66.01 -1.49 -2.21 414,053 -1.49
PJX 7.70 0.00 0.00 0 0
PROVEN 0.23 + 0.01 +4.50 12,576 0.0099
PROVEN 33.53 + 0.28 +0.84 56,208 0.28
PTL 1.25 + 0.04 +3.31 2,000 0.04
PULS 4.04 + 0.04 +1.00 3,157 0.04
PURITY 1.45 0.00 0.00 19,217 0
QWI 0.83 -0.02 -2.35 301,935 -0.02
RJR 3.36 + 0.03 +0.90 74,987 0.03
ROC 3.11 0.00 0.00 0 0
SALF 6.49 -0.01 -0.15 1,460 -0.01
SCIJMD 15.46 + 0.01 +0.06 25,551 0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.02 -12.45 298,035 -0.016
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 157,290 -0.01
SELECTMD 0.74 -0.02 -2.63 90,000 -0.02
SEP 63.39 -0.27 -0.42 13,129 -0.27
SGJ 37.75 -0.58 -1.51 6,656 -0.58
SIL 2.85 0.00 0.00 0 0
SIL 0.02 + 0.00 +2.45 2,000 0.0005
SJ 50.41 -2.66 -5.01 1,640,433 -2.66
SML 5.66 + 0.41 +7.81 1,368 0.41
SOS 5.60 -0.78 -12.23 17,333 -0.78
SRFJMD 15.95 + 0.45 +2.90 1,023 0.45
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.95 -0.02 -2.06 1,494 -0.02
SVL 17.68 -0.01 -0.06 19,321 -0.01
TJH 1.24 -0.06 -4.62 2,038,962 -0.06
TJH 0.01 -0.00 -1.12 34,651 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 -0.04 -3.03 36,964 -0.04
TTECH 4.45 + 0.15 +3.49 2,001 0.15
VMIL 6.17 + 0.10 +1.65 31,747 0.1
WIG 0.49 -0.01 -2.00 1,356,561 -0.01
WISYNCO 16.28 -0.01 -0.06 130,629 -0.01
XFUND 8.61 + 0.34 +4.11 250 0.34
  Wed Dec 1 2021 Fri Dec 3 2021