Trading for Dec 01 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
54-
45Advancers
Top $ Movement Gain

PAL : 
$1,010.36

 $44.12

Top $ Movement Loss

GHL : 
$539.00

 $26.09

Top % Movement Gain

MTL : 
$17.95

 12.19%

Top % Movement Loss

MDS : 
$5.69

 11.92%

Highest VolumeVol (Units)

PROVEN : 
$0.22

4.37M

Lowest VolumeVol (Units)

EPLY : 
$36

10

Market Snapshot
31Decliners
54-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.11 0.00 0.00 0 0
138SLVR 6.57 0.00 0.00 0 0
1834 0.89 -0.01 -1.11 21,000 -0.01
AFS 20.76 + 0.01 +0.05 43 0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.20 0.00 0.00 394,367 0
BIL 90.85 + 0.06 +0.07 4,183 0.06
BPOW 3.01 + 0.01 +0.33 20,432 0.01
BRG 13.50 -0.21 -1.53 1,369 -0.21
CABROKERS 2.34 -0.02 -0.85 519,552 -0.02
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 53 0
CAR 8.09 -0.01 -0.12 115,499 -0.01
CBNY 0.81 + 0.04 +5.19 1,603 0.04
CCC 88.24 + 5.87 +7.13 12,346 5.87
CFF 1.82 -0.08 -4.21 4,001 -0.08
CHL 7.05 + 0.05 +0.71 2,000 0.05
CPFV 40.00 + 1.99 +5.24 149 1.99
CPJ 9.86 + 0.22 +2.28 514,534 0.22
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 48,696 0
DCOVE 13.14 -0.06 -0.45 270,441 -0.06
DTL 2.32 0.00 0.00 48,138 0
ECL 5.01 -0.12 -2.34 24,934 -0.12
EFRESH 0.92 + 0.01 +1.10 75,853 0.01
ELITE 3.06 -0.12 -3.77 2,700 -0.12
ELMIC 1.90 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 10 0
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 54 0
EPLY7.50 6.90 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.74 0.00 0.00 296,830 0
FIRSTROCKJMD 10.74 -0.16 -1.47 5,572 -0.16
FIRSTROCKUSD 0.06 -0.00 -0.17 44,000 -0.0001
FOSRICH 8.49 -0.01 -0.12 13,319 -0.01
FTNA 7.43 -0.01 -0.13 46,577 -0.01
GENAC 6.47 + 0.02 +0.31 302 0.02
GHL 539.00 -26.09 -4.62 56 -26.09
GK 98.89 + 0.02 +0.02 7,044 0.02
GWEST 1.00 + 0.08 +8.70 1,600 0.08
HONBUN 9.97 + 0.11 +1.12 9,001 0.11
ICREATE 0.91 + 0.06 +7.06 1,043 0.06
INDIES 3.48 + 0.20 +6.10 10,000 0.2
ISP 38.00 0.00 0.00 0 0
JAMT 3.68 -0.02 -0.54 215,488 -0.02
JBG 29.03 + 0.01 +0.03 5,170 0.01
JETCON 1.08 0.00 0.00 6,200 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.33 + 0.09 +0.24 87,210 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 43 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 7,334 0
JMMBGL7.25C 1.50 0.00 0.00 62,500 0
JMMBGL7.35 3.13 + 0.02 +0.64 76,109 0.02
JMMBGL7.50 0.84 0.00 0.00 0 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 0.00 0.00 500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.35 + 0.44 +1.84 73,215 0.44
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.27 -0.20 -1.14 2,764 -0.2
KEX 8.00 + 0.50 +6.67 1,734 0.5
KEY 4.21 0.00 0.00 500 0
KLE 2.32 0.00 0.00 0 0
KPREIT 9.00 0.00 0.00 219 0
KREMI 5.79 + 0.19 +3.39 1,000 0.19
KW 40.97 -0.43 -1.04 33,093 -0.43
LAB 3.61 + 0.07 +1.98 15,718 0.07
LASD 3.14 -0.01 -0.32 9,362 -0.01
LASF 3.12 + 0.03 +0.97 2,001 0.03
LASM 4.83 -0.06 -1.23 1,069 -0.06
LUMBER 2.93 + 0.02 +0.69 576,504 0.02
MAILPAC 3.50 + 0.03 +0.86 207,786 0.03
MDS 5.69 -0.77 -11.92 7,000 -0.77
MEEG 3.70 -0.01 -0.27 6,653 -0.01
MIL 7.50 0.00 0.00 358,358 0
MJE 8.87 + 0.37 +4.35 238,187 0.37
MPCCEL 101.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.09 0.00 0.00 84,334 0
MTL 17.95 + 1.95 +12.19 1,766 1.95
NCBFG 120.07 + 0.09 +0.08 25,188 0.09
PAL 1,010.36 + 44.12 +4.57 14 44.12
PBS 1.16 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 67.50 -6.19 -8.40 8,512 -6.19
PJX 7.70 0.00 0.00 0 0
PROVEN 0.22 -0.01 -4.30 4,372,821 -0.0099
PROVEN 33.25 -0.16 -0.48 2,997 -0.16
PTL 1.21 + 0.12 +11.01 2,000 0.12
PULS 4.00 0.00 0.00 5,927 0
PURITY 1.45 -0.07 -4.61 15,049 -0.07
QWI 0.85 + 0.01 +1.19 587,611 0.01
RJR 3.33 -0.08 -2.35 43,758 -0.08
ROC 3.11 0.00 0.00 0 0
SALF 6.50 -0.06 -0.91 8,050 -0.06
SCIJMD 15.45 + 0.37 +2.45 60,631 0.37
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 196,909 0
SELECTMD 0.76 -0.01 -1.30 38,432 -0.01
SEP 63.66 + 0.29 +0.46 7,381 0.29
SGJ 38.33 + 0.68 +1.81 36,434 0.68
SIL 2.85 + 0.01 +0.35 11,500 0.01
SIL 0.02 0.00 0.00 0 0
SJ 53.07 -1.76 -3.21 3,858 -1.76
SML 5.25 + 0.11 +2.14 8,000 0.11
SOS 6.38 + 0.37 +6.16 300 0.37
SRFJMD 15.50 -0.51 -3.19 2,224 -0.51
SRFUSD 0.14 + 0.00 +0.36 127 0.0005
SSLVC 0.97 + 0.01 +1.04 1,000 0.01
SVL 17.69 + 0.02 +0.11 16,389 0.02
TJH 1.30 -0.02 -1.52 1,512,424 -0.02
TJH 0.01 + 0.00 +3.49 20,621 0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 + 0.04 +3.13 8,392 0.04
TTECH 4.30 0.00 0.00 280 0
VMIL 6.07 + 0.03 +0.50 46,425 0.03
WIG 0.50 + 0.01 +2.04 1,209,112 0.01
WISYNCO 16.29 -0.36 -2.16 80,624 -0.36
XFUND 8.27 + 0.34 +4.29 2,581 0.34
  Mon Nov 29 2021 Thu Dec 2 2021