Trading for Nov 29 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
44-
36Advancers
Top $ Movement Gain

GHL : 
$540.00

 $20.00

Top $ Movement Loss

PAL : 
$966.24

 $15.43

Top % Movement Gain

JPS5D : 
$0.47

 23.68%

Top % Movement Loss

138SL : 
$3.11

 23.02%

Highest VolumeVol (Units)

WIG : 
$0.48

3.44M

Lowest VolumeVol (Units)

SEP : 
$63.2

13

Market Snapshot
50Decliners
44-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.11 -0.93 -23.02 4,743 -0.93
138SLVR 6.57 0.00 0.00 0 0
1834 0.86 -0.04 -4.44 51,119 -0.04
AFS 20.70 -0.01 -0.05 8,000 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.15 -0.10 -4.44 1,000 -0.1
BIL 91.28 + 0.43 +0.47 7,999 0.43
BPOW 3.00 0.00 0.00 0 0
BRG 14.70 0.00 0.00 133 0
CABROKERS 2.48 -0.01 -0.40 78,842 -0.01
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,000 0
CAR 8.10 + 0.01 +0.12 338,530 0.01
CBNY 0.78 -0.04 -4.88 73,302 -0.04
CCC 78.95 -2.84 -3.47 129,631 -2.84
CFF 1.90 + 0.23 +13.77 125,000 0.23
CHL 7.00 0.00 0.00 0 0
CPFV 38.01 -2.39 -5.92 98,020 -2.39
CPJ 9.84 0.00 0.00 94,093 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 + 0.10 +6.71 18,603 0.1
DCOVE 12.44 -0.27 -2.12 308,847 -0.27
DTL 2.31 + 0.03 +1.32 15,323 0.03
ECL 5.45 -0.32 -5.55 99,624 -0.32
EFRESH 0.92 -0.08 -8.00 39,711 -0.08
ELITE 3.20 0.00 0.00 13,111 0
ELMIC 1.90 0.00 0.00 27 0
EPLY 35.78 -0.22 -0.61 1,407 -0.22
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.90 + 0.90 +15.00 602 0.9
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.72 -0.04 -1.45 682,540 -0.04
FIRSTROCKJMD 11.99 + 0.96 +8.70 10,061 0.96
FIRSTROCKUSD 0.06 -0.00 -3.06 41,449 -0.0019
FOSRICH 8.13 -0.43 -5.02 36,522 -0.43
FTNA 7.61 + 0.04 +0.53 250,699 0.04
GENAC 6.18 -0.42 -6.36 4,435 -0.42
GHL 540.00 + 20.00 +3.85 14 20
GK 98.84 -0.15 -0.15 62,719 -0.15
GWEST 0.91 0.00 0.00 0 0
HONBUN 10.02 + 0.08 +0.80 216,497 0.08
ICREATE 0.92 0.00 0.00 8,000 0
INDIES 2.99 + 0.24 +8.73 2,010 0.24
ISP 38.00 0.00 0.00 0 0
JAMT 3.69 -0.07 -1.86 218,945 -0.07
JBG 28.74 -0.84 -2.84 114,430 -0.84
JETCON 0.91 -0.17 -15.74 42,376 -0.17
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.02 -0.09 -0.24 739,927 -0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 22 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 6,702 0
JMMBGL7.25C 1.50 0.00 0.00 3,284 0
JMMBGL7.35 3.11 0.00 0.00 70,379 0
JMMBGL7.50 0.89 0.00 0.00 1,849 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.04 + 0.97 +4.40 4,944 0.97
JPS5C 0.45 + 0.07 +18.42 4,210 0.07
JPS5D 0.47 + 0.09 +23.68 62,800 0.09
JPS6 0.51 + 0.07 +15.91 21,010 0.07
JPS7 0.64 + 0.09 +16.36 18,567 0.09
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.01 0.00 0.00 14,469 0
KEX 8.00 + 0.01 +0.13 1,755 0.01
KEY 4.21 -0.18 -4.10 5,281 -0.18
KLE 3.12 + 0.02 +0.65 500 0.02
KPREIT 9.00 0.00 0.00 2,019 0
KREMI 5.60 0.00 0.00 0 0
KW 43.98 + 0.01 +0.02 11,951 0.01
LAB 3.55 + 0.20 +5.97 40,000 0.2
LASD 3.01 -0.05 -1.63 177,400 -0.05
LASF 3.06 -0.07 -2.24 36,500 -0.07
LASM 4.76 -0.02 -0.42 179,879 -0.02
LUMBER 2.93 + 0.03 +1.03 119,392 0.03
MAILPAC 3.41 -0.02 -0.58 319,195 -0.02
MDS 6.58 -0.14 -2.08 64,510 -0.14
MEEG 3.75 + 0.05 +1.35 2,846 0.05
MIL 7.55 -0.35 -4.43 66,400 -0.35
MJE 8.50 -0.20 -2.30 110,418 -0.2
MPCCEL 108.93 + 7.93 +7.85 30 7.93
MPCCEL 1.05 -0.03 -2.78 180 -0.03
MTL 21.00 0.00 0.00 0 0
MTL 0.09 + 0.00 +5.33 577 0.0048
NCBFG 120.65 + 1.33 +1.11 49,909 1.33
PAL 966.24 -15.43 -1.57 130 -15.43
PBS 1.01 0.00 0.00 0 0
PBS9.75 104.00 + 3.00 +2.97 17 3
PJAM 66.77 -3.92 -5.55 16,213 -3.92
PJX 7.70 + 1.00 +14.93 797 1
PROVEN 0.23 + 0.00 +1.82 9,876 0.0041
PROVEN 33.33 -0.13 -0.39 2,064 -0.13
PTL 1.21 0.00 0.00 0 0
PULS 4.04 + 0.04 +1.00 500 0.04
PURITY 1.21 -0.18 -12.95 90,366 -0.18
QWI 0.85 -0.01 -1.16 250,309 -0.01
RJR 3.38 + 0.12 +3.68 307,169 0.12
ROC 3.11 0.00 0.00 0 0
SALF 6.56 -0.08 -1.20 19,775 -0.08
SCIJMD 15.26 -0.55 -3.47 58,031 -0.55
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -1.08 666 -0.0014
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 370,160 0
SELECTMD 0.75 -0.03 -3.85 20,305 -0.03
SEP 63.20 + 1.54 +2.50 13 1.54
SGJ 36.75 + 1.66 +4.73 27,687 1.66
SIL 2.78 + 0.01 +0.36 68,484 0.01
SIL 0.02 -0.00 -2.39 12,042 -0.0005
SJ 53.31 + 0.62 +1.18 486,386 0.62
SML 5.18 + 0.05 +0.97 15,724 0.05
SOS 6.18 -0.28 -4.33 24,322 -0.28
SRFJMD 16.01 0.00 0.00 1,989 0
SRFUSD 0.16 0.00 0.00 324 0
SSLVC 0.94 -0.02 -2.08 6,912 -0.02
SVL 17.35 -0.47 -2.64 8,575 -0.47
TJH 1.31 -0.01 -0.76 2,883,345 -0.01
TJH 0.01 -0.00 -1.16 9,487 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 -0.03 -2.27 215,502 -0.03
TTECH 4.30 + 0.04 +0.94 3,385 0.04
VMIL 6.03 -0.15 -2.43 217,670 -0.15
WIG 0.48 -0.01 -2.04 3,441,374 -0.01
WISYNCO 16.53 -0.18 -1.08 93,881 -0.18
XFUND 7.86 -0.09 -1.13 22,836 -0.09
  Fri Nov 26 2021 Wed Dec 1 2021