Trading for Nov 26 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
57-
35Advancers
Top $ Movement Gain

PJAM : 
$70.69

 $7.09

Top $ Movement Loss

PAL : 
$981.67

 $3.33

Top % Movement Gain

MDS : 
$6.72

 17.07%

Top % Movement Loss

GWEST : 
$0.91

 16.51%

Highest VolumeVol (Units)

TJH : 
$1.32

2.94M

Lowest VolumeVol (Units)

BRG : 
$14.7

31

Market Snapshot
38Decliners
57-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.04 -0.43 -9.62 5,301 -0.43
138SLVR 6.57 0.00 0.00 0 0
1834 0.90 + 0.04 +4.65 2,029 0.04
AFS 20.71 + 0.71 +3.55 10,375 0.71
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.25 -0.03 -1.32 23,000 -0.03
BIL 90.85 -1.32 -1.43 1,908 -1.32
BPOW 3.00 0.00 0.00 0 0
BRG 14.70 + 1.15 +8.49 31 1.15
CABROKERS 2.49 + 0.10 +4.18 93,333 0.1
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.09 -0.01 -0.12 68,935 -0.01
CBNY 0.82 + 0.02 +2.50 9,653 0.02
CCC 81.79 -2.92 -3.45 131,025 -2.92
CFF 1.67 0.00 0.00 0 0
CHL 7.00 0.00 0.00 0 0
CPFV 40.40 0.00 0.00 0 0
CPJ 9.84 0.00 0.00 134,963 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.49 -0.10 -6.29 1,467 -0.1
DCOVE 12.71 -0.85 -6.27 332,058 -0.85
DTL 2.28 -0.01 -0.44 48,599 -0.01
ECL 5.77 + 0.11 +1.94 43,038 0.11
EFRESH 1.00 + 0.08 +8.70 3,202 0.08
ELITE 3.20 -0.01 -0.31 14,510 -0.01
ELMIC 1.90 0.00 0.00 0 0
EPLY 36.00 + 0.23 +0.64 403 0.23
EPLY5 19.80 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 10,000 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.76 + 0.02 +0.73 75,120 0.02
FIRSTROCKJMD 11.03 + 1.00 +9.97 438 1
FIRSTROCKUSD 0.06 -0.00 -6.06 1,000 -0.004
FOSRICH 8.56 -0.37 -4.14 10,969 -0.37
FTNA 7.57 + 0.33 +4.56 148,959 0.33
GENAC 6.60 -0.10 -1.49 75 -0.1
GHL 520.00 -0.27 -0.05 236 -0.27
GK 98.99 + 0.01 +0.01 84,224 0.01
GWEST 0.91 -0.18 -16.51 9,010 -0.18
HONBUN 9.94 -0.41 -3.96 55,570 -0.41
ICREATE 0.92 0.00 0.00 106,859 0
INDIES 2.75 -0.17 -5.82 1,312,419 -0.17
ISP 38.00 0.00 0.00 0 0
JAMT 3.76 + 0.05 +1.35 88,776 0.05
JBG 29.58 + 0.34 +1.16 30,102 0.34
JETCON 1.08 0.00 0.00 500 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.11 -0.44 -1.14 96,246 -0.44
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 551 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.40 0.00 0.00 432 0
JMMBGL7.25C 1.50 0.00 0.00 2,782 0
JMMBGL7.35 3.11 + 0.01 +0.32 2,534 0.01
JMMBGL7.50 0.89 -0.01 -1.11 1,842 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.07 -1.70 -7.15 781,128 -1.7
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.01 0.00 0.00 4,130 0
KEX 7.99 + 0.37 +4.86 100 0.37
KEY 4.39 0.00 0.00 0 0
KLE 3.10 0.00 0.00 0 0
KPREIT 9.00 + 0.40 +4.65 1,550 0.4
KREMI 5.60 + 0.10 +1.82 9,150 0.1
KW 43.97 -0.03 -0.07 3,423 -0.03
LAB 3.35 -0.07 -2.05 225,264 -0.07
LASD 3.06 -0.03 -0.97 280,296 -0.03
LASF 3.13 + 0.06 +1.95 11,404 0.06
LASM 4.78 + 0.03 +0.63 15,988 0.03
LUMBER 2.90 + 0.04 +1.40 154,948 0.04
MAILPAC 3.43 + 0.18 +5.54 98,821 0.18
MDS 6.72 + 0.98 +17.07 10,000 0.98
MEEG 3.70 -0.02 -0.54 5,000 -0.02
MIL 7.90 + 0.08 +1.02 5,721 0.08
MJE 8.70 0.00 0.00 848 0
MPCCEL 101.00 0.00 0.00 720 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.09 -0.00 -5.16 64,038 -0.0049
MTL 21.00 0.00 0.00 0 0
NCBFG 119.32 -0.92 -0.77 14,362 -0.92
PAL 981.67 -3.33 -0.34 138 -3.33
PBS 1.01 0.00 0.00 0 0
PBS9.75 101.00 0.00 0.00 0 0
PJAM 70.69 + 7.09 +11.15 11,523 7.09
PJX 6.70 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.40 448,344 -0.0009
PROVEN 33.46 -0.05 -0.15 3,356 -0.05
PTL 1.21 0.00 0.00 0 0
PULS 4.00 0.00 0.00 7,019 0
PURITY 1.39 -0.16 -10.32 12,714 -0.16
QWI 0.86 -0.02 -2.27 405,921 -0.02
RJR 3.26 + 0.12 +3.82 65,412 0.12
ROC 3.11 0.00 0.00 0 0
SALF 6.64 0.00 0.00 501 0
SCIJMD 15.81 + 0.70 +4.63 42,632 0.7
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 34 -0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 217,650 0.01
SELECTMD 0.78 + 0.04 +5.41 8,557 0.04
SEP 61.66 -1.97 -3.10 34,014 -1.97
SGJ 35.09 + 0.45 +1.30 577,189 0.45
SIL 2.77 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 52.69 + 0.61 +1.17 22,566 0.61
SML 5.13 -0.47 -8.39 19,955 -0.47
SOS 6.46 0.00 0.00 0 0
SRFJMD 16.01 0.00 0.00 50 0
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 0.96 -0.01 -1.03 2,000 -0.01
SVL 17.82 -0.18 -1.00 64,129 -0.18
TJH 1.32 + 0.02 +1.54 2,936,534 0.02
TJH 0.01 + 0.00 +6.17 2,325 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 -0.02 -1.49 26,774 -0.02
TTECH 4.26 0.00 0.00 0 0
VMIL 6.18 + 0.14 +2.32 13,695 0.14
WIG 0.49 -0.01 -2.00 1,724,899 -0.01
WISYNCO 16.71 + 0.02 +0.12 94,656 0.02
XFUND 7.95 -0.03 -0.38 523 -0.03
  Thu Nov 25 2021 Mon Nov 29 2021