Nov 25 2021 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.47 | -0.02 | -0.45 | 150 | -0.02 |
| 138SLVR | 6.57 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.86 | + 0.01 | +1.18 | 84,788 | 0.01 |
| AFS | 20.00 | -0.42 | -2.06 | 150 | -0.42 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.28 | -0.09 | -3.80 | 291,739 | -0.09 |
| BIL | 92.17 | -0.18 | -0.19 | 6,158 | -0.18 |
| BPOW | 3.00 | 0.00 | 0.00 | 12,441 | 0 |
| BRG | 13.55 | -0.01 | -0.07 | 3,660 | -0.01 |
| CABROKERS | 2.39 | -0.03 | -1.24 | 93,665 | -0.03 |
| CAC | 7.10 | 0.00 | 0.00 | 0 | 0 |
| CAC9.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| CAR | 8.10 | + 0.06 | +0.75 | 172,790 | 0.06 |
| CBNY | 0.80 | -0.06 | -6.98 | 88,437 | -0.06 |
| CCC | 84.71 | + 1.47 | +1.77 | 124,985 | 1.47 |
| CFF | 1.67 | -0.23 | -12.11 | 6,485,855 | -0.23 |
| CHL | 7.00 | -0.01 | -0.14 | 1,456 | -0.01 |
| CPFV | 40.40 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 9.84 | -0.03 | -0.30 | 308,440 | -0.03 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.59 | + 0.05 | +3.25 | 1,000 | 0.05 |
| DCOVE | 13.56 | -0.06 | -0.44 | 188,581 | -0.06 |
| DTL | 2.29 | + 0.05 | +2.23 | 48,748 | 0.05 |
| ECL | 5.66 | -0.14 | -2.41 | 41,366 | -0.14 |
| EFRESH | 0.92 | -0.08 | -8.00 | 39,506 | -0.08 |
| ELITE | 3.21 | 0.00 | 0.00 | 208,282 | 0 |
| ELMIC | 1.90 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 35.77 | -0.23 | -0.64 | 451 | -0.23 |
| EPLY5 | 19.80 | 0.00 | 0.00 | 0 | 0 |
| EPLY6.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.00 | -0.90 | -13.04 | 130 | -0.9 |
| EPLY7.75 | 20.75 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 2.74 | + 0.01 | +0.37 | 566,254 | 0.01 |
| FIRSTROCKJMD | 10.03 | -0.82 | -7.56 | 47,855 | -0.82 |
| FIRSTROCKUSD | 0.07 | 0.00 | 0.00 | 1,509 | 0 |
| FOSRICH | 8.93 | + 0.41 | +4.81 | 2,690 | 0.41 |
| FTNA | 7.24 | -0.15 | -2.03 | 34,055 | -0.15 |
| GENAC | 6.70 | + 0.12 | +1.82 | 2,850 | 0.12 |
| GHL | 520.27 | -1.29 | -0.25 | 3,419 | -1.29 |
| GK | 98.98 | + 0.04 | +0.04 | 68,482 | 0.04 |
| GWEST | 1.09 | + 0.17 | +18.48 | 14,904 | 0.17 |
| HONBUN | 10.35 | -0.66 | -5.99 | 32,722 | -0.66 |
| ICREATE | 0.92 | + 0.05 | +5.75 | 1,131,083 | 0.05 |
| INDIES | 2.92 | + 0.02 | +0.69 | 15,957 | 0.02 |
| ISP | 38.00 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 3.71 | + 0.08 | +2.20 | 598,477 | 0.08 |
| JBG | 29.24 | + 0.44 | +1.53 | 7,450 | 0.44 |
| JETCON | 1.08 | 0.00 | 0.00 | 53,626 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 38.55 | -0.08 | -0.21 | 74,664 | -0.08 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.88 | 0.00 | 0.00 | 34 | 0 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 2.40 | 0.00 | 0.00 | 4,933 | 0 |
| JMMBGL7.25C | 1.50 | + 0.03 | +2.04 | 211,300 | 0.03 |
| JMMBGL7.35 | 3.10 | -0.01 | -0.32 | 81,691 | -0.01 |
| JMMBGL7.50 | 0.90 | + 0.09 | +11.11 | 51,000 | 0.09 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.15 | 0.00 | 0.00 | 150 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.77 | -0.13 | -0.54 | 8,389 | -0.13 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.01 | + 0.06 | +0.35 | 75,825 | 0.06 |
| KEX | 7.62 | 0.00 | 0.00 | 0 | 0 |
| KEY | 4.39 | + 0.18 | +4.28 | 2,600 | 0.18 |
| KLE | 3.10 | -0.03 | -0.96 | 1,629 | -0.03 |
| KPREIT | 8.60 | + 0.10 | +1.18 | 100 | 0.1 |
| KREMI | 5.50 | 0.00 | 0.00 | 0 | 0 |
| KW | 44.00 | + 0.30 | +0.69 | 15,088 | 0.3 |
| LAB | 3.42 | -0.01 | -0.29 | 24,566 | -0.01 |
| LASD | 3.09 | -0.04 | -1.28 | 12,134 | -0.04 |
| LASF | 3.07 | -0.05 | -1.60 | 23,350 | -0.05 |
| LASM | 4.75 | -0.01 | -0.21 | 150,258 | -0.01 |
| LUMBER | 2.86 | -0.01 | -0.35 | 302,926 | -0.01 |
| MAILPAC | 3.25 | -0.06 | -1.81 | 466,836 | -0.06 |
| MDS | 5.74 | + 0.24 | +4.36 | 7,074 | 0.24 |
| MEEG | 3.72 | -0.38 | -9.27 | 10 | -0.38 |
| MIL | 7.82 | + 0.17 | +2.22 | 1,456 | 0.17 |
| MJE | 8.70 | 0.00 | 0.00 | 500 | 0 |
| MPCCEL | 101.00 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 1.08 | 0.00 | 0.00 | 0 | 0 |
| MTL | 21.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 120.24 | -2.51 | -2.04 | 33,298 | -2.51 |
| PAL | 985.00 | -45.00 | -4.37 | 105 | -45 |
| PBS | 1.01 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 101.00 | + 28.90 | +40.08 | 1 | 28.9 |
| PJAM | 63.60 | -1.56 | -2.39 | 626 | -1.56 |
| PJX | 6.70 | + 0.09 | +1.36 | 7,500 | 0.09 |
| PROVEN | 0.23 | -0.00 | -0.04 | 591,933 | -0.0001 |
| PROVEN | 33.51 | + 0.06 | +0.18 | 15,877 | 0.06 |
| PTL | 1.21 | + 0.16 | +15.24 | 16,460 | 0.16 |
| PULS | 4.00 | + 0.02 | +0.50 | 58,723 | 0.02 |
| PURITY | 1.55 | -0.04 | -2.52 | 693 | -0.04 |
| QWI | 0.88 | + 0.01 | +1.15 | 484,610 | 0.01 |
| RJR | 3.14 | + 0.04 | +1.29 | 70,954 | 0.04 |
| ROC | 3.11 | -0.81 | -20.66 | 1 | -0.81 |
| SALF | 6.64 | + 0.02 | +0.30 | 2,510 | 0.02 |
| SCIJMD | 15.11 | + 0.20 | +1.34 | 159,129 | 0.2 |
| SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.13 | 0.00 | 0.00 | 7,480 | 0 |
| SELECTF | 0.49 | -0.02 | -3.92 | 489,336 | -0.02 |
| SELECTMD | 0.74 | -0.01 | -1.33 | 384,920 | -0.01 |
| SEP | 63.63 | -0.22 | -0.34 | 6,169 | -0.22 |
| SGJ | 34.64 | + 0.06 | +0.17 | 15,947 | 0.06 |
| SIL | 2.77 | -0.03 | -1.07 | 1,269,000 | -0.03 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 52.08 | -0.51 | -0.97 | 73,402 | -0.51 |
| SML | 5.60 | 0.00 | 0.00 | 10 | 0 |
| SOS | 6.46 | + 0.38 | +6.25 | 16,740 | 0.38 |
| SRFJMD | 16.01 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.16 | 0.00 | 0.00 | 0 | 0 |
| SSLVC | 0.97 | -0.01 | -1.02 | 1,188 | -0.01 |
| SVL | 18.00 | -0.32 | -1.75 | 73,324 | -0.32 |
| TJH | 1.30 | + 0.01 | +0.78 | 2,195,367 | 0.01 |
| TJH | 0.01 | -0.00 | -1.22 | 50,000 | -0.0001 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.34 | + 0.06 | +4.69 | 77,292 | 0.06 |
| TTECH | 4.26 | -0.23 | -5.12 | 331 | -0.23 |
| VMIL | 6.04 | + 0.03 | +0.50 | 165,078 | 0.03 |
| WIG | 0.50 | + 0.01 | +2.04 | 2,484,731 | 0.01 |
| WISYNCO | 16.69 | -0.06 | -0.36 | 48,050 | -0.06 |
| XFUND | 7.98 | -0.02 | -0.25 | 701 | -0.02 |