Trading for Nov 24 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
48-
47Advancers
Top $ Movement Gain

CCC : 
$83.24

 $4.20

Top $ Movement Loss

PJAM : 
$65.16

 $5.84

Top % Movement Gain

EPLY7.50 : 
$6.90

 15.00%

Top % Movement Loss

JMMBGL7.25 : 
$2.40

 22.33%

Highest VolumeVol (Units)

SELECTF : 
$0.51

6.65M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$1.88

22

Market Snapshot
35Decliners
48-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.49 -0.01 -0.22 357 -0.01
138SLVR 6.57 0.00 0.00 0 0
1834 0.85 -0.01 -1.16 543,746 -0.01
AFS 20.42 + 0.42 +2.10 2,082 0.42
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.37 -0.28 -10.57 259,950 -0.28
BIL 92.35 + 0.78 +0.85 25,365 0.78
BPOW 3.00 0.00 0.00 11,713 0
BRG 13.56 -0.62 -4.37 3,799 -0.62
CABROKERS 2.42 -0.11 -4.35 55,230 -0.11
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 652,423 0
CAR 8.04 + 0.02 +0.25 126,510 0.02
CBNY 0.86 + 0.01 +1.18 98,045 0.01
CCC 83.24 + 4.20 +5.31 117,109 4.2
CFF 1.90 0.00 0.00 0 0
CHL 7.01 0.00 0.00 0 0
CPFV 40.40 + 2.40 +6.32 1,334 2.4
CPJ 9.87 + 0.46 +4.89 287,940 0.46
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.54 -0.06 -3.75 192,063 -0.06
DCOVE 13.62 + 0.63 +4.85 280,755 0.63
DTL 2.24 -0.16 -6.67 475,005 -0.16
ECL 5.80 + 0.53 +10.06 199,565 0.53
EFRESH 1.00 0.00 0.00 4,000 0
ELITE 3.21 -0.02 -0.62 135,418 -0.02
ELMIC 1.90 0.00 0.00 0 0
EPLY 36.00 0.00 0.00 5,750 0
EPLY5 19.80 -0.20 -1.00 1,289 -0.2
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.90 + 0.90 +15.00 2,204 0.9
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.73 -0.01 -0.36 536,275 -0.01
FIRSTROCKJMD 10.85 + 0.18 +1.69 54,379 0.18
FIRSTROCKUSD 0.07 0.00 0.00 1,135 0
FOSRICH 8.52 + 0.03 +0.35 14,811 0.03
FTNA 7.39 -0.07 -0.94 11,475 -0.07
GENAC 6.58 -0.18 -2.66 10,289 -0.18
GHL 521.56 + 1.56 +0.30 334 1.56
GK 98.94 + 0.40 +0.41 15,926 0.4
GWEST 0.92 -0.04 -4.17 3,430 -0.04
HONBUN 11.01 + 0.43 +4.06 25,122 0.43
ICREATE 0.87 + 0.05 +6.10 299,100 0.05
INDIES 2.90 + 0.03 +1.05 165,355 0.03
ISP 38.00 0.00 0.00 0 0
JAMT 3.63 -0.23 -5.96 1,329,392 -0.23
JBG 28.80 -1.89 -6.16 14,930 -1.89
JETCON 1.08 + 0.03 +2.86 600 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.63 + 0.45 +1.18 223,545 0.45
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.03 -1.28 1,000 -0.0262
JMMBGL7.00NC 1.88 0.00 0.00 22 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 2.40 -0.69 -22.33 9,383 -0.69
JMMBGL7.25C 1.47 + 0.02 +1.38 309,731 0.02
JMMBGL7.35 3.11 -0.04 -1.27 96,591 -0.04
JMMBGL7.50 0.81 + 0.05 +6.58 10,000 0.05
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.90 + 2.24 +10.34 20,200 2.24
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.95 + 0.05 +0.30 10,297 0.05
KEX 7.62 -0.36 -4.51 6,341 -0.36
KEY 4.21 + 0.16 +3.95 5,100 0.16
KLE 3.13 0.00 0.00 0 0
KPREIT 8.50 0.00 0.00 0 0
KREMI 5.50 -0.50 -8.33 11,709 -0.5
KW 43.70 -0.30 -0.68 100 -0.3
LAB 3.43 0.00 0.00 11,250 0
LASD 3.13 0.00 0.00 79,000 0
LASF 3.12 + 0.10 +3.31 23,675 0.1
LASM 4.76 -0.01 -0.21 1,189 -0.01
LUMBER 2.87 -0.03 -1.03 477,659 -0.03
MAILPAC 3.31 -0.09 -2.65 466,321 -0.09
MDS 5.50 -0.25 -4.35 1,000 -0.25
MEEG 4.10 + 0.25 +6.49 23 0.25
MIL 7.65 + 0.15 +2.00 41,417 0.15
MJE 8.70 + 0.20 +2.35 2,800 0.2
MPCCEL 101.00 0.00 0.00 0 0
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.09 + 0.00 +3.60 13,928 0.0033
MTL 21.00 0.00 0.00 0 0
NCBFG 122.75 + 3.91 +3.29 165,593 3.91
PAL 1,030.00 0.00 0.00 0 0
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 65.16 -5.84 -8.23 26,012 -5.84
PJX 6.61 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.18 49,538 -0.0004
PROVEN 33.45 + 0.17 +0.51 12,467 0.17
PTL 1.05 -0.11 -9.48 14,500 -0.11
PULS 3.98 0.00 0.00 32,126 0
PURITY 1.59 0.00 0.00 267,888 0
QWI 0.87 + 0.02 +2.35 177,028 0.02
RJR 3.10 + 0.01 +0.32 170,787 0.01
ROC 3.92 0.00 0.00 0 0
SALF 6.62 -0.19 -2.79 38,973 -0.19
SCIJMD 14.91 -0.11 -0.73 182,678 -0.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 5,280 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 6,654,580 0
SELECTMD 0.75 -0.04 -5.06 142,476 -0.04
SEP 63.85 + 0.05 +0.08 1,511 0.05
SGJ 34.58 + 0.46 +1.35 124,679 0.46
SIL 2.80 + 0.01 +0.36 120,496 0.01
SIL 0.02 + 0.00 +4.50 4,331 0.0009
SJ 52.59 -0.79 -1.48 57,067 -0.79
SML 5.60 -0.22 -3.78 36,574 -0.22
SOS 6.08 + 0.42 +7.42 182 0.42
SRFJMD 16.01 + 1.51 +10.41 2,629 1.51
SRFUSD 0.16 + 0.01 +6.67 1,389 0.01
SSLVC 0.98 + 0.01 +1.03 74,973 0.01
SVL 18.32 + 0.56 +3.15 47,024 0.56
TJH 1.29 + 0.01 +0.78 1,601,480 0.01
TJH 0.01 -0.00 -3.53 140,000 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 + 0.05 +4.07 26,383 0.05
TTECH 4.49 + 0.38 +9.25 120,000 0.38
VMIL 6.01 + 0.14 +2.39 188,213 0.14
WIG 0.49 0.00 0.00 455,055 0
WISYNCO 16.75 -0.06 -0.36 129,433 -0.06
XFUND 8.00 + 0.03 +0.38 250 0.03
  Tue Nov 23 2021 Thu Nov 25 2021