Trading for Nov 23 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
55-
36Advancers
Top $ Movement Gain

PJAM : 
$71.00

 $3.50

Top $ Movement Loss

GHL : 
$520.00

 $5.00

Top % Movement Gain

ROC : 
$3.92

 18.79%

Top % Movement Loss

JMMBGL7.50 : 
$0.76

 16.48%

Highest VolumeVol (Units)

TJH : 
$1.28

2.96M

Lowest VolumeVol (Units)

MPCCEL : 
$1.08

1

Market Snapshot
39Decliners
55-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.15 -3.23 60 -0.15
138SLVR 6.57 0.00 0.00 37 0
1834 0.86 -0.04 -4.44 71,000 -0.04
AFS 20.00 -0.50 -2.44 109 -0.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 + 0.24 +9.96 187,358 0.24
BIL 91.57 -0.90 -0.97 5,757 -0.9
BPOW 3.00 + 0.08 +2.74 10,000 0.08
BRG 14.18 -0.12 -0.84 1,054 -0.12
CABROKERS 2.53 + 0.06 +2.43 179,965 0.06
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 562 0
CAR 8.02 -0.07 -0.87 79,793 -0.07
CBNY 0.85 + 0.07 +8.97 169,990 0.07
CCC 79.04 + 3.05 +4.01 61,921 3.05
CFF 1.90 + 0.01 +0.53 5,085 0.01
CHL 7.01 0.00 0.00 0 0
CPFV 38.00 0.00 0.00 0 0
CPJ 9.41 + 0.33 +3.63 181,467 0.33
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 2,628 0
DCOVE 12.99 -1.21 -8.52 282,618 -1.21
DTL 2.40 + 0.11 +4.80 447,753 0.11
ECL 5.27 + 0.05 +0.96 578,623 0.05
EFRESH 1.00 + 0.06 +6.38 16,019 0.06
ELITE 3.23 -0.03 -0.92 40,200 -0.03
ELMIC 1.90 0.00 0.00 0 0
EPLY 36.00 + 0.03 +0.08 2,038 0.03
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 2,000 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.74 -0.06 -2.14 336,563 -0.06
FIRSTROCKJMD 10.67 -0.02 -0.19 14,977 -0.02
FIRSTROCKUSD 0.07 -0.00 -5.71 1,002 -0.004
FOSRICH 8.49 -0.41 -4.61 19,955 -0.41
FTNA 7.46 + 0.09 +1.22 155,629 0.09
GENAC 6.76 -0.16 -2.31 16,431 -0.16
GHL 520.00 -5.00 -0.95 63,524 -5
GK 98.54 -0.32 -0.32 8,823 -0.32
GWEST 0.96 0.00 0.00 27,610 0
HONBUN 10.58 + 0.38 +3.73 69,284 0.38
ICREATE 0.82 + 0.01 +1.23 1,105 0.01
INDIES 2.87 -0.09 -3.04 2,833 -0.09
ISP 38.00 0.00 0.00 0 0
JAMT 3.86 0.00 0.00 191,722 0
JBG 30.69 + 0.04 +0.13 385 0.04
JETCON 1.05 + 0.04 +3.96 32,068 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.18 + 0.03 +0.08 47,997 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 22 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.09 -0.55 -15.11 1,475 -0.55
JMMBGL7.25C 1.45 -0.05 -3.33 12,584 -0.05
JMMBGL7.35 3.15 + 0.05 +1.61 6,325 0.05
JMMBGL7.50 0.76 -0.15 -16.48 262,911 -0.15
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.15 + 0.09 +8.58 500 0.0909
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.66 -1.76 -7.51 110,352 -1.76
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.90 + 0.05 +0.30 4,501 0.05
KEX 7.98 + 0.07 +0.88 600 0.07
KEY 4.05 + 0.01 +0.25 8,000 0.01
KLE 3.13 0.00 0.00 250 0
KPREIT 8.50 0.00 0.00 0 0
KREMI 6.00 + 0.44 +7.91 9 0.44
KW 44.00 -0.33 -0.74 2,272 -0.33
LAB 3.43 + 0.07 +2.08 41,209 0.07
LASD 3.13 + 0.01 +0.32 35,264 0.01
LASF 3.02 -0.09 -2.89 155,614 -0.09
LASM 4.77 -0.02 -0.42 4,823 -0.02
LUMBER 2.90 -0.01 -0.34 185,841 -0.01
MAILPAC 3.40 0.00 0.00 508,966 0
MDS 5.75 + 0.54 +10.36 29,021 0.54
MEEG 3.85 0.00 0.00 0 0
MIL 7.50 0.00 0.00 180,924 0
MJE 8.50 0.00 0.00 1,800 0
MPCCEL 101.00 -0.71 -0.70 20 -0.71
MPCCEL 1.08 0.00 0.00 1 0
MTL 21.00 -1.66 -7.33 550 -1.66
MTL 0.09 0.00 0.00 0 0
NCBFG 118.84 + 0.49 +0.41 18,541 0.49
PAL 1,030.00 0.00 0.00 0 0
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 71.00 + 3.50 +5.19 117,621 3.5
PJX 6.61 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.48 9,884 -0.0011
PROVEN 33.28 + 0.25 +0.76 9,065 0.25
PTL 1.16 0.00 0.00 0 0
PULS 3.98 + 0.04 +1.02 1,022,152 0.04
PURITY 1.59 -0.01 -0.63 28 -0.01
QWI 0.85 0.00 0.00 62,682 0
RJR 3.09 + 0.04 +1.31 117,075 0.04
ROC 3.92 + 0.62 +18.79 30,000 0.62
SALF 6.81 -0.03 -0.44 12,108 -0.03
SCIJMD 15.02 -0.95 -5.95 264,810 -0.95
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 1,558 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 418,074 0
SELECTMD 0.79 + 0.06 +8.22 14,800 0.06
SEP 63.80 -0.02 -0.03 3,824 -0.02
SGJ 34.12 -0.01 -0.03 41,558 -0.01
SIL 2.79 + 0.02 +0.72 98,397 0.02
SIL 0.02 0.00 0.00 2,000 0
SJ 53.38 + 0.34 +0.64 1,940 0.34
SML 5.82 0.00 0.00 0 0
SOS 5.66 -0.37 -6.14 32,889 -0.37
SRFJMD 14.50 -0.34 -2.29 3,000 -0.34
SRFUSD 0.15 0.00 0.00 657 0
SSLVC 0.97 0.00 0.00 1,400 0
SVL 17.76 -0.34 -1.88 19,196 -0.34
TJH 1.28 + 0.04 +3.23 2,957,998 0.04
TJH 0.01 0.00 0.00 100,000 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.23 -0.12 -8.89 31,261 -0.12
TTECH 4.11 0.00 0.00 0 0
VMIL 5.87 -0.25 -4.08 51,422 -0.25
WIG 0.49 -0.01 -2.00 1,091,264 -0.01
WISYNCO 16.81 -0.01 -0.06 1,425,893 -0.01
XFUND 7.97 0.00 0.00 0 0
  Mon Nov 22 2021 Wed Nov 24 2021