Trading for Nov 22 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
50-
49Advancers
Top $ Movement Gain

PAL : 
$1,030.00

 $52.50

Top $ Movement Loss

KW : 
$44.33

 $1.67

Top % Movement Gain

DCOVE : 
$14.20

 34.98%

Top % Movement Loss

ICREATE : 
$0.81

 13.83%

Highest VolumeVol (Units)

SRFUSD : 
$0.15

5M

Lowest VolumeVol (Units)

KPREIT : 
$8.5

2

Market Snapshot
31Decliners
50-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.65 + 0.25 +5.68 1,083 0.25
138SLVR 6.57 0.00 0.00 0 0
1834 0.90 0.00 0.00 6,000 0
AFS 20.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.41 + 0.15 +6.64 61,076 0.15
BIL 92.47 + 0.59 +0.64 23,092 0.59
BPOW 2.92 0.00 0.00 0 0
BRG 14.30 0.00 0.00 8,892 0
CABROKERS 2.47 + 0.19 +8.33 318,860 0.19
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,532 0
CAR 8.09 + 0.03 +0.37 96,070 0.03
CBNY 0.78 -0.01 -1.27 175,593 -0.01
CCC 75.99 + 1.07 +1.43 127,950 1.07
CFF 1.89 -0.02 -1.05 55,531 -0.02
CHL 7.01 -0.09 -1.27 1,520 -0.09
CPFV 38.00 0.00 0.00 9 0
CPJ 9.08 + 0.21 +2.37 395,498 0.21
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 18,620 0
DCOVE 14.20 + 3.68 +34.98 229,784 3.68
DTL 2.29 -0.07 -2.97 58,355 -0.07
ECL 5.22 + 0.21 +4.19 151,922 0.21
EFRESH 0.94 -0.05 -5.05 12,763 -0.05
ELITE 3.26 + 0.02 +0.62 21,258 0.02
ELMIC 1.90 0.00 0.00 0 0
EPLY 35.97 + 0.47 +1.32 1,700 0.47
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.80 -0.03 -1.06 918,979 -0.03
FIRSTROCKJMD 10.69 -0.30 -2.73 65,160 -0.3
FIRSTROCKUSD 0.07 + 0.00 +1.45 842 0.001
FOSRICH 8.90 -0.09 -1.00 8,854 -0.09
FTNA 7.37 -0.24 -3.15 53,724 -0.24
GENAC 6.92 + 0.21 +3.13 3,500 0.21
GHL 525.00 + 4.89 +0.94 341 4.89
GK 98.86 + 0.44 +0.45 119,221 0.44
GWEST 0.96 + 0.06 +6.67 134,499 0.06
HONBUN 10.20 + 0.32 +3.24 99,459 0.32
ICREATE 0.81 -0.13 -13.83 90,000 -0.13
INDIES 2.96 -0.04 -1.33 79,139 -0.04
ISP 38.00 0.00 0.00 0 0
JAMT 3.86 + 0.01 +0.26 115,572 0.01
JBG 30.65 + 0.53 +1.76 14,361 0.53
JETCON 1.01 -0.02 -1.94 4,900 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.15 + 0.14 +0.37 44,872 0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.05 + 0.00 +0.19 5,000 0.0039
JMMBGL7.00NC 1.88 0.00 0.00 2,048 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.01 +0.67 573 0.01
JMMBGL7.35 3.10 0.00 0.00 766,141 0
JMMBGL7.50 0.91 + 0.15 +19.74 2,000 0.15
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 + 0.01 +0.87 3,300 0.0091
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.42 + 0.56 +2.45 41,259 0.56
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.85 0.00 0.00 2,240 0
KEX 7.91 + 0.41 +5.47 1,355 0.41
KEY 4.04 -0.05 -1.22 5,095 -0.05
KLE 3.13 + 0.13 +4.33 3,056 0.13
KPREIT 8.50 -0.35 -3.95 2 -0.35
KREMI 5.56 -0.26 -4.47 45,675 -0.26
KW 44.33 -1.67 -3.63 89,079 -1.67
LAB 3.36 -0.11 -3.17 34,207 -0.11
LASD 3.12 -0.03 -0.95 146,434 -0.03
LASF 3.11 -0.10 -3.12 81,844 -0.1
LASM 4.79 + 0.04 +0.84 4,649 0.04
LUMBER 2.91 + 0.05 +1.75 75,317 0.05
MAILPAC 3.40 -0.05 -1.45 269,613 -0.05
MDS 5.21 0.00 0.00 0 0
MEEG 3.85 + 0.12 +3.22 75,335 0.12
MIL 7.50 0.00 0.00 113,145 0
MJE 8.50 -0.51 -5.66 130,554 -0.51
MPCCEL 101.71 + 0.38 +0.38 1,346 0.38
MPCCEL 1.08 0.00 0.00 0 0
MTL 0.09 + 0.00 +1.33 65,070 0.0012
MTL 22.66 -0.12 -0.53 747 -0.12
NCBFG 118.35 + 2.21 +1.90 58,400 2.21
PAL 1,030.00 + 52.50 +5.37 2 52.5
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 67.50 -0.91 -1.33 100 -0.91
PJX 6.61 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +0.84 40,373 0.0019
PROVEN 33.03 -0.03 -0.09 5,318 -0.03
PTL 1.16 + 0.11 +10.48 1,500 0.11
PULS 3.94 -0.01 -0.25 32,731 -0.01
PURITY 1.60 + 0.06 +3.90 1,000 0.06
QWI 0.85 0.00 0.00 97,230 0
RJR 3.05 -0.04 -1.29 258,485 -0.04
ROC 3.30 0.00 0.00 0 0
SALF 6.84 -0.12 -1.72 900 -0.12
SCIJMD 15.97 + 0.37 +2.37 66,912 0.37
SCIJMD 0.13 0.00 0.00 53 0
SCIUSD 0.13 + 0.01 +4.00 4,481 0.005
SCIUSD 13.02 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 1,003,689 0
SELECTMD 0.73 -0.02 -2.67 2,032,739 -0.02
SEP 63.82 + 0.09 +0.14 15,550 0.09
SGJ 34.13 -0.19 -0.55 86,295 -0.19
SIL 2.77 -0.01 -0.36 75 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 53.04 + 0.45 +0.86 6,861 0.45
SML 5.82 + 0.32 +5.82 1,000 0.32
SOS 6.03 + 0.30 +5.24 3,649 0.3
SRFJMD 14.84 + 0.14 +0.95 5,007 0.14
SRFUSD 0.15 0.00 0.00 5,000,478 0
SSLVC 0.97 + 0.07 +7.78 11,571 0.07
SVL 18.10 + 0.88 +5.11 4,506 0.88
TJH 1.24 + 0.05 +4.20 2,258,150 0.05
TJH 0.01 0.00 0.00 60,764 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.35 -0.02 -1.46 13,678 -0.02
TTECH 4.11 0.00 0.00 0 0
VMIL 6.12 0.00 0.00 173,292 0
WIG 0.50 0.00 0.00 202,084 0
WISYNCO 16.82 + 0.25 +1.51 42,823 0.25
XFUND 7.97 + 0.07 +0.89 510 0.07
  Fri Nov 19 2021 Tue Nov 23 2021