Trading for Nov 19 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
51-
28Advancers
Top $ Movement Gain

MTL : 
$22.78

 $2.27

Top $ Movement Loss

PAL : 
$977.50

 $45.17

Top % Movement Gain

MTL : 
$22.78

 11.07%

Top % Movement Loss

CCC : 
$74.92

 13.77%

Highest VolumeVol (Units)

CCC : 
$74.92

1.39M

Lowest VolumeVol (Units)

MPCCEL : 
$101.33

6

Market Snapshot
51Decliners
51-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.40 + 0.05 +1.15 4,360 0.05
138SLVR 6.57 0.00 0.00 0 0
1834 0.90 0.00 0.00 16,124 0
AFS 20.50 + 0.50 +2.50 12,500 0.5
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.26 + 0.07 +3.20 74,082 0.07
BIL 91.88 -0.30 -0.33 8,008 -0.3
BPOW 2.92 -0.33 -10.15 1,078 -0.33
BRG 14.30 0.00 0.00 0 0
CABROKERS 2.28 + 0.01 +0.44 531,703 0.01
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.06 -0.04 -0.49 116,405 -0.04
CBNY 0.79 -0.05 -5.95 46,583 -0.05
CCC 74.92 -11.96 -13.77 1,393,328 -11.96
CFF 1.91 + 0.01 +0.53 1,455 0.01
CHL 7.10 + 0.01 +0.14 500 0.01
CPFV 38.00 -0.10 -0.26 175 -0.1
CPJ 8.87 + 0.19 +2.19 370,318 0.19
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 15,095 0
DCOVE 10.52 + 0.28 +2.73 790,372 0.28
DTL 2.36 -0.02 -0.84 654,389 -0.02
ECL 5.01 -0.04 -0.79 23,088 -0.04
EFRESH 0.99 -0.04 -3.88 114,101 -0.04
ELITE 3.24 -0.20 -5.81 14,072 -0.2
ELMIC 1.90 0.00 0.00 0 0
EPLY 35.50 -0.50 -1.39 954 -0.5
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 770 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.83 -0.08 -2.75 612,436 -0.08
FIRSTROCKJMD 10.99 + 0.16 +1.48 20,699 0.16
FIRSTROCKUSD 0.07 -0.00 -1.43 8 -0.001
FOSRICH 8.99 + 0.01 +0.11 35,827 0.01
FTNA 7.61 0.00 0.00 154,710 0
GENAC 6.71 0.00 0.00 0 0
GHL 520.11 -6.16 -1.17 22,141 -6.16
GK 98.42 + 0.40 +0.41 164,304 0.4
GWEST 0.90 -0.06 -6.25 20,803 -0.06
HONBUN 9.88 + 0.74 +8.10 76,381 0.74
ICREATE 0.94 -0.01 -1.05 167,030 -0.01
INDIES 3.00 -0.05 -1.64 80,151 -0.05
ISP 38.00 0.00 0.00 0 0
JAMT 3.85 -0.07 -1.79 126,677 -0.07
JBG 30.12 -0.78 -2.52 3,590 -0.78
JETCON 1.03 + 0.02 +1.98 4,900 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.01 -0.26 -0.68 801,575 -0.26
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.49 0.00 0.00 14,027 0
JMMBGL7.35 3.10 -0.04 -1.27 108,133 -0.04
JMMBGL7.50 0.76 -0.10 -11.63 425,708 -0.1
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.86 + 0.11 +0.48 64,398 0.11
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.85 0.00 0.00 27,918 0
KEX 7.50 + 0.25 +3.45 1,259 0.25
KEY 4.09 -0.19 -4.44 27,718 -0.19
KLE 3.00 0.00 0.00 0 0
KPREIT 8.85 + 0.31 +3.63 1,176 0.31
KREMI 5.82 0.00 0.00 0 0
KW 46.00 -0.23 -0.50 11,717 -0.23
LAB 3.47 -0.05 -1.42 45,800 -0.05
LASD 3.15 -0.10 -3.08 58,580 -0.1
LASF 3.21 + 0.14 +4.56 10,750 0.14
LASM 4.75 0.00 0.00 87,756 0
LUMBER 2.86 -0.05 -1.72 1,381,625 -0.05
MAILPAC 3.45 -0.05 -1.43 232,149 -0.05
MDS 5.21 0.00 0.00 0 0
MEEG 3.73 0.00 0.00 0 0
MIL 7.50 0.00 0.00 460,841 0
MJE 9.01 -0.09 -0.99 5,500 -0.09
MPCCEL 101.33 + 0.32 +0.32 6 0.32
MPCCEL 1.08 0.00 0.00 0 0
MTL 22.78 + 2.27 +11.07 1,551 2.27
MTL 0.09 -0.00 -4.34 41,754 -0.0041
NCBFG 116.14 -1.92 -1.63 42,468 -1.92
PAL 977.50 -45.17 -4.42 12 -45.17
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 68.41 -0.98 -1.41 17,794 -0.98
PJX 6.61 -0.89 -11.87 500 -0.89
PROVEN 0.23 -0.00 -0.31 49,602 -0.0007
PROVEN 33.06 -0.16 -0.48 11,000 -0.16
PTL 1.05 -0.05 -4.55 850 -0.05
PULS 3.95 -0.09 -2.23 61,974 -0.09
PURITY 1.54 + 0.01 +0.65 24 0.01
QWI 0.85 -0.03 -3.41 683,581 -0.03
RJR 3.09 -0.30 -8.85 689,952 -0.3
ROC 3.30 + 0.23 +7.49 11,000 0.23
SALF 6.96 -0.06 -0.85 29,800 -0.06
SCIJMD 15.60 -0.44 -2.74 55,403 -0.44
SCIJMD 0.13 -0.00 -1.31 393 -0.0017
SCIUSD 0.13 0.00 0.00 2,131 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 313,041 0
SELECTMD 0.75 -0.01 -1.32 705,142 -0.01
SEP 63.73 + 0.05 +0.08 2,252 0.05
SGJ 34.32 -0.33 -0.95 103,941 -0.33
SIL 2.78 0.00 0.00 126,781 0
SIL 0.02 0.00 0.00 0 0
SJ 52.59 -1.21 -2.25 103,931 -1.21
SML 5.50 + 0.10 +1.85 10,532 0.1
SOS 5.73 0.00 0.00 0 0
SRFJMD 14.70 -1.31 -8.18 1,700 -1.31
SRFUSD 0.15 -0.01 -6.25 1,500 -0.01
SSLVC 0.90 + 0.08 +9.76 5,813 0.08
SVL 17.22 -0.78 -4.33 66,957 -0.78
TJH 1.19 + 0.02 +1.71 684,949 0.02
TJH 0.01 + 0.00 +1.19 21,637 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.37 -0.01 -0.72 285,506 -0.01
TTECH 4.11 + 0.11 +2.75 1,226 0.11
VMIL 6.12 -0.14 -2.24 49,472 -0.14
WIG 0.50 0.00 0.00 958,831 0
WISYNCO 16.57 + 0.29 +1.78 51,841 0.29
XFUND 7.90 0.00 0.00 2,760 0
  Thu Nov 18 2021 Mon Nov 22 2021