Trading for Nov 18 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
55-
44Advancers
Top $ Movement Gain

PAL : 
$1,022.67

 $16.96

Top $ Movement Loss

CCC : 
$86.88

 $16.14

Top % Movement Gain

KLE : 
$3.00

 18.58%

Top % Movement Loss

CCC : 
$86.88

 15.67%

Highest VolumeVol (Units)

JMMBGL : 
$38.27

1.41M

Lowest VolumeVol (Units)

KREMI : 
$5.82

10

Market Snapshot
31Decliners
55-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.35 + 0.24 +5.84 8,290 0.24
138SLVR 6.57 0.00 0.00 0 0
1834 0.90 + 0.01 +1.12 100 0.01
AFS 20.00 -0.06 -0.30 5,330 -0.06
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.19 0.00 0.00 32,894 0
BIL 92.18 + 0.25 +0.27 10,530 0.25
BPOW 3.25 0.00 0.00 0 0
BRG 14.30 0.00 0.00 7,900 0
CABROKERS 2.27 + 0.02 +0.89 305,403 0.02
CAC 7.10 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.10 + 0.05 +0.62 590,280 0.05
CBNY 0.84 + 0.08 +10.53 643,135 0.08
CCC 86.88 -16.14 -15.67 1,185,267 -16.14
CFF 1.90 0.00 0.00 0 0
CHL 7.09 + 0.09 +1.29 7,016 0.09
CPFV 38.10 -3.06 -7.43 640 -3.06
CPJ 8.68 -0.25 -2.80 353,569 -0.25
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 284 0
DCOVE 10.24 + 0.01 +0.10 1,227,965 0.01
DTL 2.38 + 0.14 +6.25 94,815 0.14
ECL 5.05 + 0.08 +1.61 21,423 0.08
EFRESH 1.03 + 0.11 +11.96 103,295 0.11
ELITE 3.44 + 0.03 +0.88 8,000 0.03
ELMIC 1.90 0.00 0.00 0 0
EPLY 36.00 -1.00 -2.70 110 -1
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 160 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.91 + 0.03 +1.04 538,011 0.03
FIRSTROCKJMD 10.83 + 0.43 +4.13 23,558 0.43
FIRSTROCKUSD 0.07 + 0.00 +6.06 43,840 0.004
FOSRICH 8.98 + 0.02 +0.22 67,450 0.02
FTNA 7.61 + 0.59 +8.40 222,563 0.59
GENAC 6.71 -0.34 -4.82 6,898 -0.34
GHL 526.27 + 0.58 +0.11 158 0.58
GK 98.02 -0.87 -0.88 490,267 -0.87
GWEST 0.96 + 0.01 +1.05 17,918 0.01
HONBUN 9.14 -0.20 -2.14 25,557 -0.2
ICREATE 0.95 0.00 0.00 1,031 0
INDIES 3.05 + 0.03 +0.99 50,553 0.03
ISP 38.00 0.00 0.00 0 0
JAMT 3.92 -0.04 -1.01 413,952 -0.04
JBG 30.90 + 2.08 +7.22 9,152 2.08
JETCON 1.01 -0.08 -7.34 15,400 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.27 -0.58 -1.49 1,408,804 -0.58
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.49 + 0.08 +5.67 120,793 0.08
JMMBGL7.35 3.14 0.00 0.00 202 0
JMMBGL7.50 0.86 -0.04 -4.44 1,393 -0.04
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.03 +2.94 963 0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.75 + 1.15 +5.32 34,751 1.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.85 + 0.01 +0.06 18,009 0.01
KEX 7.25 0.00 0.00 0 0
KEY 4.28 + 0.18 +4.39 11,000 0.18
KLE 3.00 + 0.47 +18.58 200 0.47
KPREIT 8.54 -0.31 -3.50 347 -0.31
KREMI 5.82 0.00 0.00 10 0
KW 46.23 -0.79 -1.68 88,903 -0.79
LAB 3.52 0.00 0.00 0 0
LASD 3.25 -0.07 -2.11 75,156 -0.07
LASF 3.07 -0.07 -2.23 144,720 -0.07
LASM 4.75 -0.01 -0.21 56,033 -0.01
LUMBER 2.91 + 0.01 +0.34 549,063 0.01
MAILPAC 3.50 + 0.04 +1.16 513,325 0.04
MDS 5.21 -0.49 -8.60 1,000 -0.49
MEEG 3.73 + 0.03 +0.81 16,731 0.03
MIL 7.50 0.00 0.00 453,957 0
MJE 9.10 + 0.59 +6.93 1,550 0.59
MPCCEL 101.01 0.00 0.00 0 0
MPCCELUS 1.08 0.00 0.00 0 0
MTL 0.09 + 0.00 +5.00 18,153 0.0045
MTLJA 20.51 + 2.67 +14.97 510 2.67
NCBFG 118.06 -0.30 -0.25 259,771 -0.3
PAL 1,022.67 + 16.96 +1.69 27 16.96
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 69.39 -0.61 -0.87 18,453 -0.61
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 0.00 0.00 0 0
ProvenJA 33.22 -0.30 -0.89 2,500 -0.3
PTL 1.10 -0.15 -12.00 21,281 -0.15
PULS 4.04 + 0.04 +1.00 343,221 0.04
PURITY 1.53 -0.07 -4.38 107,273 -0.07
QWI 0.88 -0.01 -1.12 16,614 -0.01
RJR 3.39 + 0.08 +2.42 82,545 0.08
ROC 3.07 0.00 0.00 0 0
SALF 7.02 -0.02 -0.28 64,899 -0.02
SCIJMD 16.04 -0.21 -1.29 66,085 -0.21
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +4.08 714 0.0049
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 270,375 0
SELECTMD 0.76 0.00 0.00 886,447 0
SEP 63.68 -0.11 -0.17 12,286 -0.11
SGJ 34.65 -1.49 -4.12 157,337 -1.49
SIL 2.78 0.00 0.00 0 0
SILUS 0.02 -0.00 -4.31 486 -0.0009
SJ 53.80 + 0.14 +0.26 70,956 0.14
SML 5.40 -0.22 -3.91 1,000 -0.22
SOS 5.73 + 0.26 +4.75 4,134 0.26
SRFJMD 16.01 0.00 0.00 3,888 0
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 0.82 + 0.04 +5.13 219,306 0.04
SVL 18.00 + 1.01 +5.94 110,032 1.01
TJH 1.17 0.00 0.00 371,390 0
TJH8.0 1.61 0.00 0.00 0 0
TJHUSD 0.01 + 0.00 +5.00 440 0.0004
TROPICAL 1.38 + 0.06 +4.55 475,573 0.06
TTECH 4.00 0.00 0.00 0 0
VMIL 6.26 + 0.16 +2.62 119,829 0.16
WIG 0.50 0.00 0.00 225,518 0
WISYNCO 16.28 -0.77 -4.52 114,643 -0.77
XFUND 7.90 0.00 0.00 18,517 0
  Wed Nov 17 2021 Fri Nov 19 2021