Trading for Nov 17 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
54-
32Advancers
Top $ Movement Gain

MTLJA : 
$17.84

 $1.62

Top $ Movement Loss

PAL : 
$1,005.71

 $27.45

Top % Movement Gain

SSLVC : 
$0.78

 16.42%

Top % Movement Loss

MEEG : 
$3.70

 14.94%

Highest VolumeVol (Units)

CAR : 
$8.05

8.6M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$1.88

21

Market Snapshot
44Decliners
54-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.11 + 0.09 +2.24 874 0.09
138SLVR 6.57 0.00 0.00 0 0
1834 0.89 + 0.01 +1.14 7,000 0.01
AFS 20.06 -0.73 -3.51 535 -0.73
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.19 -0.03 -1.35 464,536 -0.03
BIL 91.93 -1.03 -1.11 27,227 -1.03
BPOW 3.25 0.00 0.00 0 0
BRG 14.30 + 0.14 +0.99 11,578 0.14
CABROKERS 2.25 -0.06 -2.60 249,606 -0.06
CAC 7.10 + 0.07 +1.00 1,490 0.07
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.05 -0.17 -2.07 8,598,324 -0.17
CBNY 0.76 + 0.04 +5.56 187,137 0.04
CCC 103.02 -0.32 -0.31 13,207 -0.32
CFF 1.90 -0.04 -2.06 4,300 -0.04
CHL 7.00 0.00 0.00 2,407 0
CPFV 41.16 0.00 0.00 0 0
CPJ 8.93 -0.71 -7.37 979,439 -0.71
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 28,000 0
DCOVE 10.23 -0.01 -0.10 59,855 -0.01
DTL 2.24 -0.02 -0.88 153,416 -0.02
ECL 4.97 -0.18 -3.50 15,390 -0.18
EFRESH 0.92 -0.02 -2.13 51,314 -0.02
ELITE 3.41 + 0.06 +1.79 10,000 0.06
ELMIC 1.90 0.00 0.00 0 0
EPLY 37.00 0.00 0.00 398 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 + 0.10 +1.69 21,000 0.1
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.88 -0.18 -5.88 1,157,637 -0.18
FIRSTROCKJMD 10.40 + 0.09 +0.87 11,985 0.09
FIRSTROCKUSD 0.07 -0.00 -5.58 1,519 -0.0039
FOSRICH 8.96 + 0.06 +0.67 65,322 0.06
FTNA 7.02 -0.82 -10.46 119,833 -0.82
GENAC 7.05 -0.12 -1.67 33,284 -0.12
GHL 525.69 -3.93 -0.74 297 -3.93
GK 98.89 -0.04 -0.04 293,347 -0.04
GWEST 0.95 + 0.01 +1.06 10,000 0.01
HONBUN 9.34 + 0.26 +2.86 17,016 0.26
ICREATE 0.95 + 0.06 +6.74 4,440 0.06
INDIES 3.02 -0.02 -0.66 1,505 -0.02
ISP 38.00 0.00 0.00 0 0
JAMT 3.96 + 0.05 +1.28 115,183 0.05
JBG 28.82 + 0.12 +0.42 15,077 0.12
JETCON 1.09 + 0.07 +6.86 2,000 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.85 -0.83 -2.09 2,893,439 -0.83
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.41 0.00 0.00 0 0
JMMBGL7.35 3.14 + 0.03 +0.96 1,648 0.03
JMMBGL7.50 0.90 0.00 0.00 2,494 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.60 -0.52 -2.35 450 -0.52
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.84 -0.16 -0.94 30,681 -0.16
KEX 7.25 -0.75 -9.38 2,000 -0.75
KEY 4.10 -0.04 -0.97 3,328 -0.04
KLE 2.53 0.00 0.00 0 0
KPREIT 8.85 + 0.31 +3.63 150 0.31
KREMI 5.82 -0.01 -0.17 29,081 -0.01
KW 47.02 + 0.07 +0.15 2,100 0.07
LAB 3.52 + 0.08 +2.33 253,968 0.08
LASD 3.32 0.00 0.00 29,772 0
LASF 3.14 -0.05 -1.57 13,502 -0.05
LASM 4.76 -0.06 -1.24 14,267 -0.06
LUMBER 2.90 + 0.01 +0.35 262,591 0.01
MAILPAC 3.46 -0.05 -1.42 458,187 -0.05
MDS 5.70 0.00 0.00 0 0
MEEG 3.70 -0.65 -14.94 3,560 -0.65
MIL 7.50 0.00 0.00 0 0
MJE 8.51 -0.59 -6.48 55,595 -0.59
MPCCEL 101.01 0.00 0.00 0 0
MPCCELUS 1.08 0.00 0.00 0 0
MTL 0.09 0.00 0.00 51,219 0
MTLJA 17.84 + 1.62 +9.99 11,007 1.62
NCBFG 118.36 + 0.59 +0.50 60,945 0.59
PAL 1,005.71 -27.45 -2.66 63 -27.45
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 70.00 + 0.56 +0.81 2,015,921 0.56
PJX 7.50 0.00 0.00 25,339 0
PROVEN 0.23 -0.01 -4.55 5,907 -0.0108
ProvenJA 33.52 + 0.62 +1.88 9,015 0.62
PTL 1.25 -0.15 -10.71 11,839 -0.15
PULS 4.00 -0.06 -1.48 20,294 -0.06
PURITY 1.60 0.00 0.00 0 0
QWI 0.89 + 0.02 +2.30 42,096 0.02
RJR 3.31 + 0.11 +3.44 18,774 0.11
ROC 3.07 0.00 0.00 0 0
SALF 7.04 0.00 0.00 247 0
SCIJMD 16.25 -0.01 -0.06 144,549 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.31 18,300 -0.0016
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 1,680,773 0
SELECTMD 0.76 -0.02 -2.56 809,337 -0.02
SEP 63.79 + 0.23 +0.36 4,896 0.23
SGJ 36.14 + 0.61 +1.72 34,275 0.61
SIL 2.78 -0.03 -1.07 65,300 -0.03
SILUS 0.02 0.00 0.00 0 0
SJ 53.66 + 0.65 +1.23 802,872 0.65
SML 5.62 0.00 0.00 0 0
SOS 5.47 -0.55 -9.14 4,100 -0.55
SRFJMD 16.01 0.00 0.00 1,000 0
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 0.78 + 0.11 +16.42 175,635 0.11
SVL 16.99 -0.12 -0.70 36,562 -0.12
TJH 1.17 -0.02 -1.68 698,933 -0.02
TJH8.0 1.61 0.00 0.00 0 0
TJHUSD 0.01 -0.00 -6.98 110,003 -0.0006
TROPICAL 1.32 + 0.09 +7.32 474,624 0.09
TTECH 4.00 0.00 0.00 0 0
VMIL 6.10 -0.10 -1.61 162,110 -0.1
WIG 0.50 0.00 0.00 655,820 0
WISYNCO 17.05 + 0.14 +0.83 1,088,844 0.14
XFUND 7.90 -0.10 -1.25 150 -0.1
  Tue Nov 16 2021 Thu Nov 18 2021