Trading for Nov 16 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
48-
39Advancers
Top $ Movement Gain

PAL : 
$1,033.16

 $48.82

Top $ Movement Loss

MPCCEL : 
$101.01

 $8.99

Top % Movement Gain

AMG : 
$2.22

 16.84%

Top % Movement Loss

TTECH : 
$4.00

 16.14%

Highest VolumeVol (Units)

WIG : 
$0.50

2.19M

Lowest VolumeVol (Units)

AFS : 
$20.79

10

Market Snapshot
43Decliners
48-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 -0.48 -10.67 17,806 -0.48
138SLVR 6.57 0.00 0.00 0 0
1834 0.88 + 0.04 +4.76 28,050 0.04
AFS 20.79 + 0.56 +2.77 10 0.56
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.22 + 0.32 +16.84 110,095 0.32
BIL 92.96 + 0.35 +0.38 4,817 0.35
BPOW 3.25 + 0.14 +4.50 9,000 0.14
BRG 14.16 -0.24 -1.67 20,301 -0.24
CABROKERS 2.31 -0.14 -5.71 1,139,915 -0.14
CAC 7.03 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.22 0.00 0.00 79,287 0
CBNY 0.72 -0.07 -8.86 105,012 -0.07
CCC 103.34 + 2.36 +2.34 8,470 2.36
CFF 1.94 + 0.05 +2.65 24,300 0.05
CHL 7.00 -0.69 -8.97 8,556 -0.69
CPFV 41.16 + 3.65 +9.73 720 3.65
CPJ 9.64 -0.49 -4.84 337,191 -0.49
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 + 0.01 +0.63 18,679 0.01
DCOVE 10.24 0.00 0.00 1,434,745 0
DTL 2.26 -0.06 -2.59 160,646 -0.06
ECL 5.15 + 0.04 +0.78 850 0.04
EFRESH 0.94 + 0.02 +2.17 9,080 0.02
ELITE 3.35 -0.11 -3.18 430 -0.11
ELMIC 1.90 0.00 0.00 0 0
EPLY 37.00 0.00 0.00 51,897 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.90 -0.10 -1.67 16,019 -0.1
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 3.06 -0.08 -2.55 2,138,861 -0.08
FIRSTROCKJMD 10.31 -0.14 -1.34 9,195 -0.14
FIRSTROCKUSD 0.07 -0.00 -0.14 40,025 -0.0001
FOSRICH 8.90 + 0.07 +0.79 6,110 0.07
FTNA 7.84 -0.15 -1.88 75,311 -0.15
GENAC 7.17 + 0.25 +3.61 88,510 0.25
GHL 529.62 + 19.60 +3.84 539 19.6
GK 98.93 + 0.77 +0.78 5,836 0.77
GWEST 0.94 0.00 0.00 2,932 0
HONBUN 9.08 -0.42 -4.42 35,039 -0.42
ICREATE 0.89 -0.02 -2.20 112,110 -0.02
INDIES 3.04 -0.02 -0.65 19,903 -0.02
ISP 38.00 -3.01 -7.34 259 -3.01
JAMT 3.91 + 0.06 +1.56 647,159 0.06
JBG 28.70 + 0.05 +0.17 11,086 0.05
JETCON 1.02 0.00 0.00 257,600 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 39.68 + 1.02 +2.64 1,250,450 1.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.41 -0.01 -0.70 7,307 -0.01
JMMBGL7.35 3.11 -0.03 -0.96 98,000 -0.03
JMMBGL7.50 0.90 0.00 0.00 19,985 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 -0.03 -2.86 415 -0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.12 -0.49 -2.17 78,484 -0.49
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.00 -0.24 -1.39 13,581 -0.24
KEX 8.00 + 0.15 +1.91 11,232 0.15
KEY 4.14 -0.13 -3.04 72,992 -0.13
KLE 2.53 0.00 0.00 0 0
KPREIT 8.54 -0.04 -0.47 311 -0.04
KREMI 5.83 + 0.04 +0.69 5,350 0.04
KW 46.95 + 1.10 +2.40 10,355 1.1
LAB 3.44 0.00 0.00 33,339 0
LASD 3.32 -0.07 -2.06 20,298 -0.07
LASF 3.19 -0.04 -1.24 259,621 -0.04
LASM 4.82 + 0.07 +1.47 16,033 0.07
LUMBER 2.89 + 0.01 +0.35 463,559 0.01
MAILPAC 3.51 + 0.06 +1.74 915,237 0.06
MDS 5.70 0.00 0.00 0 0
MEEG 4.35 0.00 0.00 0 0
MIL 7.50 0.00 0.00 213,150 0
MJE 9.10 + 0.42 +4.84 1,200 0.42
MPCCEL 101.01 -8.99 -8.17 392 -8.99
MPCCELUS 1.08 0.00 0.00 0 0
MTL 0.09 -0.00 -4.76 119,609 -0.0045
MTLJA 16.22 + 1.28 +8.57 11,171 1.28
NCBFG 117.77 -0.14 -0.12 49,886 -0.14
PAL 1,033.16 + 48.82 +4.96 563 48.82
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 69.44 -1.17 -1.66 7,698 -1.17
PJX 7.50 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +2.29 5,985 0.0053
ProvenJA 32.90 + 0.38 +1.17 6,359 0.38
PTL 1.40 + 0.13 +10.24 500 0.13
PULS 4.06 + 0.15 +3.84 457,782 0.15
PURITY 1.60 + 0.06 +3.90 7,115 0.06
QWI 0.87 -0.01 -1.14 277,019 -0.01
RJR 3.20 -0.24 -6.98 446,060 -0.24
ROC 3.07 0.00 0.00 0 0
SALF 7.04 -0.13 -1.81 815 -0.13
SCIJMD 16.26 -1.24 -7.09 183,314 -1.24
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -2.33 26,900 -0.0029
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 -0.01 -1.92 544,597 -0.01
SELECTMD 0.78 + 0.01 +1.30 79,409 0.01
SEP 63.56 + 0.62 +0.99 8,641 0.62
SGJ 35.53 + 0.94 +2.72 33,791 0.94
SIL 2.81 + 0.01 +0.36 129,037 0.01
SILUS 0.02 0.00 0.00 0 0
SJ 53.01 -0.01 -0.02 668,437 -0.01
SML 5.62 + 0.12 +2.18 48,000 0.12
SOS 6.02 + 0.01 +0.17 21,591 0.01
SRFJMD 16.01 0.00 0.00 8,061 0
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 0.67 0.00 0.00 0 0
SVL 17.11 -0.13 -0.75 161,242 -0.13
TJH 1.19 -0.01 -0.83 2,109,450 -0.01
TJH8.0 1.61 0.00 0.00 0 0
TJHUSD 0.01 -0.00 -2.27 15,000 -0.0002
TROPICAL 1.23 + 0.02 +1.65 113,954 0.02
TTECH 4.00 -0.77 -16.14 200 -0.77
VMIL 6.20 -0.25 -3.88 45,563 -0.25
WIG 0.50 0.00 0.00 2,193,850 0
WISYNCO 16.91 -0.17 -1.00 88,611 -0.17
XFUND 8.00 0.00 0.00 390 0
  Mon Nov 15 2021 Wed Nov 17 2021