Trading for Nov 15 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
40-
35Advancers
Top $ Movement Gain

PAL : 
$984.34

 $24.34

Top $ Movement Loss

GHL : 
$510.02

 $5.16

Top % Movement Gain

TTECH : 
$4.77

 19.25%

Top % Movement Loss

SSLVC : 
$0.67

 12.99%

Highest VolumeVol (Units)

WIG : 
$0.50

6.89M

Lowest VolumeVol (Units)

ROC : 
$3.07

1

Market Snapshot
55Decliners
40-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 0.00 0.00 0 0
138SLVR 6.57 -0.13 -1.94 504 -0.13
1834 0.84 -0.08 -8.70 72,162 -0.08
AFS 20.23 0.00 0.00 11,313 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.90 + 0.20 +11.76 1,047,866 0.2
BIL 92.61 + 0.05 +0.05 70,954 0.05
BPOW 3.11 -0.09 -2.81 3,698 -0.09
BRG 14.40 -0.40 -2.70 1,795 -0.4
CABROKERS 2.45 -0.01 -0.41 321,510 -0.01
CAC 7.03 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 25,402 0
CAR 8.22 + 0.01 +0.12 115,534 0.01
CBNY 0.79 + 0.05 +6.76 26,210 0.05
CCC 100.98 + 0.50 +0.50 21,638 0.5
CFF 1.89 -0.05 -2.58 884,552 -0.05
CHL 7.69 -0.14 -1.79 9,427 -0.14
CPFV 37.51 -0.60 -1.57 803 -0.6
CPJ 10.13 + 0.08 +0.80 485,386 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 -0.01 -0.63 8,986 -0.01
DCOVE 10.24 + 0.14 +1.39 2,074,287 0.14
DTL 2.32 -0.04 -1.69 244,313 -0.04
ECL 5.11 -0.16 -3.04 52,226 -0.16
EFRESH 0.92 -0.08 -8.00 32,736 -0.08
ELITE 3.46 + 0.08 +2.37 167,575 0.08
ELMIC 1.90 0.00 0.00 0 0
EPLY 37.00 0.00 0.00 51,295 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.00 -0.01 -0.17 8,070 -0.01
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 3.14 -0.09 -2.79 3,622,606 -0.09
FIRSTROCKJMD 10.45 -0.30 -2.79 127,197 -0.3
FIRSTROCKUSD 0.07 + 0.00 +0.14 20,652 0.0001
FOSRICH 8.83 -0.17 -1.89 20,376 -0.17
FTNA 7.99 + 0.35 +4.58 257,364 0.35
GENAC 6.92 + 0.32 +4.85 312,716 0.32
GHL 510.02 -5.16 -1.00 4,012 -5.16
GK 98.16 -0.84 -0.85 116,286 -0.84
GWEST 0.94 + 0.01 +1.08 50,276 0.01
HONBUN 9.50 + 0.02 +0.21 10,611 0.02
ICREATE 0.91 + 0.02 +2.25 38,750 0.02
INDIES 3.06 -0.06 -1.92 144,756 -0.06
ISP 41.01 -3.99 -8.87 2,458 -3.99
JAMT 3.85 -0.36 -8.55 1,028,278 -0.36
JBG 28.65 -0.05 -0.17 17,577 -0.05
JETCON 1.02 -0.06 -5.56 248,119 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 38.66 + 1.23 +3.29 2,083,245 1.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 1,102 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.42 -0.08 -5.33 4,370 -0.08
JMMBGL7.35 3.14 -0.01 -0.32 6,541 -0.01
JMMBGL7.50 0.90 + 0.01 +1.12 119,406 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.00 +0.02 70 0.0002
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.61 -0.24 -1.05 41,233 -0.24
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.24 -0.18 -1.03 11,930 -0.18
KEX 7.85 + 0.55 +7.53 241 0.55
KEY 4.27 0.00 0.00 16,790 0
KLE 2.53 + 0.11 +4.55 105,200 0.11
KPREIT 8.58 + 0.01 +0.12 5,146 0.01
KREMI 5.79 + 0.06 +1.05 28,724 0.06
KW 45.85 + 0.95 +2.12 8,366 0.95
LAB 3.44 + 0.09 +2.69 36,814 0.09
LASD 3.39 + 0.03 +0.89 8,550 0.03
LASF 3.23 -0.01 -0.31 60,928 -0.01
LASM 4.75 0.00 0.00 65,400 0
LUMBER 2.88 -0.02 -0.69 309,819 -0.02
MAILPAC 3.45 -0.15 -4.17 1,549,715 -0.15
MDS 5.70 -0.24 -4.04 38,252 -0.24
MEEG 4.35 -0.05 -1.14 10,708 -0.05
MIL 7.50 -0.02 -0.27 137,379 -0.02
MJE 8.68 -0.19 -2.14 2,714 -0.19
MPCCEL 110.00 0.00 0.00 0 0
MPCCELUS 1.08 0.00 0.00 0 0
MTL 0.09 + 0.00 +5.00 15,122 0.0045
MTLJA 14.94 -0.36 -2.35 18,076 -0.36
NCBFG 117.91 -1.42 -1.19 31,547 -1.42
PAL 984.34 + 24.34 +2.54 157 24.34
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 70.61 + 3.96 +5.94 24,886 3.96
PJX 7.50 0.00 0.00 200 0
PROVEN 0.23 + 0.00 +1.00 13,407 0.0023
ProvenJA 32.52 0.00 0.00 8,710 0
PTL 1.27 -0.02 -1.55 10,000 -0.02
PULS 3.91 -0.16 -3.93 29,133 -0.16
PURITY 1.54 -0.06 -3.75 37,082 -0.06
QWI 0.88 -0.02 -2.22 875,781 -0.02
RJR 3.44 -0.20 -5.49 90,218 -0.2
ROC 3.07 -0.42 -12.03 1 -0.42
SALF 7.17 0.00 0.00 22,641 0
SCIJMD 17.50 -1.03 -5.56 335,969 -1.03
SCIJMD 0.13 -0.01 -7.60 27 -0.0107
SCIUSD 0.12 + 0.00 +0.16 3,916 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 0.00 0.00 308,666 0
SELECTMD 0.77 -0.02 -2.53 1,315,318 -0.02
SEP 62.94 -0.14 -0.22 5,601 -0.14
SGJ 34.59 + 0.34 +0.99 138,131 0.34
SIL 2.80 -0.10 -3.45 501,444 -0.1
SILUS 0.02 0.00 0.00 0 0
SJ 53.02 -0.86 -1.60 218,439 -0.86
SML 5.50 -0.16 -2.83 4,518 -0.16
SOS 6.01 -0.74 -10.96 77,418 -0.74
SRFJMD 16.01 -0.23 -1.42 3,854 -0.23
SRFUSD 0.16 -0.00 -0.62 154 -0.001
SSLVC 0.67 -0.10 -12.99 31,399 -0.1
SVL 17.24 -0.22 -1.26 18,313 -0.22
TJH 1.20 + 0.01 +0.84 1,718,954 0.01
TJH8.0 1.61 0.00 0.00 0 0
TJHUSD 0.01 0.00 0.00 50,816 0
TROPICAL 1.21 -0.03 -2.42 132,656 -0.03
TTECH 4.77 + 0.77 +19.25 213 0.77
VMIL 6.45 + 0.18 +2.87 301,421 0.18
WIG 0.50 0.00 0.00 6,885,454 0
WISYNCO 17.08 + 0.21 +1.24 56,874 0.21
XFUND 8.00 + 0.10 +1.27 11,152 0.1
  Fri Nov 12 2021 Tue Nov 16 2021