Trading for Nov 12 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
47-
38Advancers
Top $ Movement Gain

JP : 
$22.85

 $0.88

Top $ Movement Loss

PAL : 
$960.00

 $50.77

Top % Movement Gain

JMMBGL7.50 : 
$0.89

 9.88%

Top % Movement Loss

SRFJMD : 
$16.24

 9.73%

Highest VolumeVol (Units)

FESCO : 
$3.23

4.78M

Lowest VolumeVol (Units)

PAL : 
$960

2

Market Snapshot
45Decliners
47-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.50 -0.11 -2.39 44,460 -0.11
138SLVR 6.70 0.00 0.00 0 0
1834 0.92 + 0.03 +3.37 6,976 0.03
AFS 20.23 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.70 + 0.03 +1.80 69,824 0.03
BIL 92.56 -0.43 -0.46 23,484 -0.43
BPOW 3.20 + 0.10 +3.23 6,902 0.1
BRG 14.80 -0.02 -0.13 12,002 -0.02
CABROKERS 2.46 -0.04 -1.60 601,737 -0.04
CAC 7.03 -0.22 -3.03 31,000 -0.22
CAC9.50 1.00 0.00 0.00 2,433 0
CAR 8.21 -0.03 -0.36 121,676 -0.03
CBNY 0.74 -0.05 -6.33 172,013 -0.05
CCC 100.48 -2.01 -1.96 17,409 -2.01
CFF 1.94 + 0.02 +1.04 4,400 0.02
CHL 7.83 -0.01 -0.13 16,108 -0.01
CPFV 38.11 + 0.13 +0.34 5,149 0.13
CPJ 10.05 -0.38 -3.64 332,210 -0.38
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 10,000 0
DCOVE 10.10 -0.14 -1.37 171,000 -0.14
DTL 2.36 -0.07 -2.88 106,351 -0.07
ECL 5.27 + 0.01 +0.19 53,654 0.01
EFRESH 1.00 + 0.02 +2.04 21,128 0.02
ELITE 3.38 + 0.12 +3.68 101,427 0.12
ELMIC 1.90 0.00 0.00 0 0
EPLY 37.00 -0.34 -0.91 265 -0.34
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.01 0.00 0.00 7,152 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 3.23 + 0.16 +5.21 4,775,741 0.16
FIRSTROCKJMD 10.75 -0.08 -0.74 13,402 -0.08
FIRSTROCKUSD 0.07 + 0.00 +7.21 2,000 0.0047
FOSRICH 9.00 + 0.09 +1.01 500 0.09
FTNA 7.64 + 0.12 +1.60 213,003 0.12
GENAC 6.60 0.00 0.00 2,625 0
GHL 515.18 -7.90 -1.51 889 -7.9
GK 99.00 -0.43 -0.43 387,356 -0.43
GWEST 0.93 + 0.08 +9.41 38,160 0.08
HONBUN 9.48 -0.02 -0.21 132,592 -0.02
ICREATE 0.89 + 0.01 +1.14 15,592 0.01
INDIES 3.12 + 0.08 +2.63 5,900 0.08
ISP 45.00 0.00 0.00 0 0
JAMT 4.21 + 0.10 +2.43 284,394 0.1
JBG 28.70 0.00 0.00 24,136 0
JETCON 1.08 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.43 -0.03 -0.08 116,390 -0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 21 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.05 +3.45 1,747 0.05
JMMBGL7.35 3.15 -0.01 -0.32 66,759 -0.01
JMMBGL7.50 0.89 + 0.08 +9.88 16,344 0.08
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.85 + 0.88 +4.01 3,880 0.88
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.42 + 0.08 +0.46 27,281 0.08
KEX 7.30 -0.67 -8.41 18,512 -0.67
KEY 4.27 + 0.05 +1.18 30,706 0.05
KLE 2.42 -0.20 -7.63 63,000 -0.2
KPREIT 8.57 0.00 0.00 738 0
KREMI 5.73 -0.28 -4.66 500 -0.28
KW 44.90 + 0.36 +0.81 11,260 0.36
LAB 3.35 -0.10 -2.90 78,108 -0.1
LASD 3.36 + 0.12 +3.70 2,184 0.12
LASF 3.24 + 0.04 +1.25 14,210 0.04
LASM 4.75 -0.05 -1.04 30,000 -0.05
LUMBER 2.90 -0.02 -0.68 341,461 -0.02
MAILPAC 3.60 -0.15 -4.00 856,569 -0.15
MDS 5.94 + 0.34 +6.07 70,846 0.34
MEEG 4.40 0.00 0.00 0 0
MIL 7.52 -0.48 -6.00 1,160,000 -0.48
MJE 8.87 -0.24 -2.63 1,900 -0.24
MPCCEL 110.00 0.00 0.00 198 0
MPCCELUS 1.08 0.00 0.00 3 0
MTL 0.09 0.00 0.00 0 0
MTLJA 15.30 -0.39 -2.49 74,498 -0.39
NCBFG 119.33 -0.61 -0.51 34,177 -0.61
PAL 960.00 -50.77 -5.02 2 -50.77
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 66.65 + 0.49 +0.74 6,504 0.49
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.41 5,018 0.0032
ProvenJA 32.52 + 0.33 +1.03 1,706 0.33
PTL 1.29 + 0.06 +4.88 135,050 0.06
PULS 4.07 + 0.06 +1.50 365,427 0.06
PURITY 1.60 0.00 0.00 2,000 0
QWI 0.90 -0.01 -1.10 141,969 -0.01
RJR 3.64 -0.26 -6.67 2,014,280 -0.26
ROC 3.49 0.00 0.00 3,681 0
SALF 7.17 -0.34 -4.53 45,736 -0.34
SCIJMD 18.53 + 0.37 +2.04 143,034 0.37
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.43 1,212 -0.0018
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 -0.01 -1.89 835,695 -0.01
SELECTMD 0.79 -0.05 -5.95 101,918 -0.05
SEP 63.08 + 0.03 +0.05 12,924 0.03
SGJ 34.25 -1.02 -2.89 2,680,542 -1.02
SIL 2.90 -0.04 -1.36 7,000 -0.04
SILUS 0.02 0.00 0.00 0 0
SJ 53.88 -0.84 -1.54 404 -0.84
SML 5.66 + 0.47 +9.06 83 0.47
SOS 6.75 + 0.25 +3.85 3,650 0.25
SRFJMD 16.24 -1.75 -9.73 10,981 -1.75
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 0.77 + 0.01 +1.32 1,181 0.01
SVL 17.46 + 0.28 +1.63 18,990 0.28
TJH 1.19 + 0.01 +0.85 1,386,930 0.01
TJH8.0 1.61 0.00 0.00 0 0
TJHUSD 0.01 -0.00 -1.12 96 -0.0001
TROPICAL 1.24 -0.03 -2.36 120,622 -0.03
TTECH 4.00 0.00 0.00 895 0
VMIL 6.27 + 0.10 +1.62 187,924 0.1
WIG 0.50 0.00 0.00 901,504 0
WISYNCO 16.87 -0.13 -0.76 37,659 -0.13
XFUND 7.90 -0.10 -1.25 5,000 -0.1
  Thu Nov 11 2021 Mon Nov 15 2021