Trading for Nov 11 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
47-
47Advancers
Top $ Movement Gain

GHL : 
$523.08

 $10.99

Top $ Movement Loss

PAL : 
$1,010.77

 $9.19

Top % Movement Gain

CPJ : 
$10.43

 27.20%

Top % Movement Loss

CAC : 
$7.25

 10.60%

Highest VolumeVol (Units)

PULS : 
$4.01

9.6M

Lowest VolumeVol (Units)

ROC : 
$3.49

1

Market Snapshot
36Decliners
47-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.61 -0.08 -1.71 121 -0.08
138SLVR 6.70 0.00 0.00 0 0
1834 0.89 0.00 0.00 21,784 0
AFS 20.23 + 0.72 +3.69 3,020 0.72
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.67 + 0.01 +0.60 141,730 0.01
BIL 92.99 + 0.01 +0.01 5,983 0.01
BPOW 3.10 -0.20 -6.06 1,100 -0.2
BRG 14.82 + 0.02 +0.14 5,529 0.02
CABROKERS 2.50 + 0.22 +9.65 1,262,538 0.22
CAC 7.25 -0.86 -10.60 96 -0.86
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.24 + 0.01 +0.12 5,176,035 0.01
CBNY 0.79 + 0.02 +2.60 107,370 0.02
CCC 102.49 -1.24 -1.20 17,750 -1.24
CFF 1.92 0.00 0.00 314 0
CHL 7.84 0.00 0.00 0 0
CPFV 37.98 0.00 0.00 0 0
CPJ 10.43 + 2.23 +27.20 2,103,404 2.23
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 10,837 0
DCOVE 10.24 + 0.27 +2.71 111,395 0.27
DTL 2.43 -0.04 -1.62 35,641 -0.04
ECL 5.26 + 0.01 +0.19 19,900 0.01
EFRESH 0.98 + 0.05 +5.38 361,431 0.05
ELITE 3.26 -0.01 -0.31 15,390 -0.01
ELMIC 1.90 0.00 0.00 95 0
EPLY 37.34 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.01 -0.01 -0.17 13,400 -0.01
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 3.07 + 0.27 +9.64 3,212,089 0.27
FIRSTROCKJMD 10.83 -0.02 -0.18 28,587 -0.02
FIRSTROCKUSD 0.07 -0.00 -6.86 17,153 -0.0048
FOSRICH 8.91 -0.09 -1.00 14,295 -0.09
FTNA 7.52 + 0.24 +3.30 202,617 0.24
GENAC 6.60 -0.16 -2.37 20,722 -0.16
GHL 523.08 + 10.99 +2.15 232 10.99
GK 99.43 + 0.33 +0.33 130,438 0.33
GWEST 0.85 -0.05 -5.56 170 -0.05
HONBUN 9.50 + 0.04 +0.42 116,429 0.04
ICREATE 0.88 + 0.01 +1.15 3,691 0.01
INDIES 3.04 -0.01 -0.33 3,700 -0.01
ISP 45.00 0.00 0.00 0 0
JAMT 4.11 -0.19 -4.42 1,241,471 -0.19
JBG 28.70 0.00 0.00 162,371 0
JETCON 1.08 -0.02 -1.82 1,300 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.46 + 0.36 +0.97 469,936 0.36
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 657 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.45 + 0.15 +11.54 1,327 0.15
JMMBGL7.35 3.16 + 0.01 +0.32 166,855 0.01
JMMBGL7.50 0.81 + 0.02 +2.53 51,756 0.02
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.00 -0.02 4,033 -0.0002
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.97 -1.42 -6.07 26,522 -1.42
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.34 + 0.27 +1.58 11,426 0.27
KEX 7.97 -0.03 -0.38 3,400 -0.03
KEY 4.22 + 0.02 +0.48 6,591 0.02
KLE 2.62 0.00 0.00 0 0
KPREIT 8.57 0.00 0.00 0 0
KREMI 6.01 + 0.01 +0.17 8,501 0.01
KW 44.54 + 0.28 +0.63 1,164 0.28
LAB 3.45 + 0.13 +3.92 186,084 0.13
LASD 3.24 -0.28 -7.95 105,296 -0.28
LASF 3.20 + 0.03 +0.95 15,900 0.03
LASM 4.80 -0.02 -0.41 14,482 -0.02
LUMBER 2.92 + 0.01 +0.34 445,823 0.01
MAILPAC 3.75 -0.04 -1.06 204,829 -0.04
MDS 5.60 + 0.30 +5.66 1,832 0.3
MEEG 4.40 0.00 0.00 0 0
MIL 8.00 + 0.61 +8.25 402 0.61
MJE 9.11 + 0.11 +1.22 1,018 0.11
MPCCEL 110.00 -5.00 -4.35 2 -5
MPCCELUS 1.08 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTLJA 15.69 + 0.54 +3.56 875 0.54
NCBFG 119.94 + 0.24 +0.20 44,033 0.24
PAL 1,010.77 -9.19 -0.90 13 -9.19
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 66.16 + 3.11 +4.93 14,000 3.11
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +0.22 33,707 0.0005
ProvenJA 32.19 -1.44 -4.28 12,348 -1.44
PTL 1.23 + 0.07 +6.03 500 0.07
PULS 4.01 + 0.15 +3.89 9,599,803 0.15
PURITY 1.60 -0.03 -1.84 66,004 -0.03
QWI 0.91 + 0.02 +2.25 1,378,525 0.02
RJR 3.90 -0.03 -0.76 3,168,173 -0.03
ROC 3.49 -0.29 -7.67 1 -0.29
SALF 7.51 + 0.03 +0.40 6,846 0.03
SCIJMD 18.16 -0.16 -0.87 52,125 -0.16
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -2.70 34,288 -0.0035
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.53 -0.02 -3.64 107,144 -0.02
SELECTMD 0.84 -0.02 -2.33 17,467 -0.02
SEP 63.05 + 0.04 +0.06 1,361 0.04
SGJ 35.27 -0.78 -2.16 35,147 -0.78
SIL 2.94 0.00 0.00 0 0
SILUS 0.02 0.00 0.00 0 0
SJ 54.72 + 1.54 +2.90 71,078 1.54
SML 5.19 + 0.11 +2.17 24,289 0.11
SOS 6.50 -0.36 -5.25 6,299 -0.36
SRFJMD 17.99 0.00 0.00 2 0
SRFUSD 0.16 + 0.00 +0.63 38 0.001
SSLVC 0.76 + 0.09 +13.43 45,300 0.09
SVL 17.18 -0.68 -3.81 59,227 -0.68
TJH 1.18 0.00 0.00 510,655 0
TJH8.0 1.61 0.00 0.00 0 0
TJHUSD 0.01 + 0.00 +1.14 10 0.0001
TROPICAL 1.27 0.00 0.00 3,887 0
TTECH 4.00 + 0.02 +0.50 452 0.02
VMIL 6.17 -0.06 -0.96 10,448 -0.06
WIG 0.50 + 0.01 +2.04 4,425,463 0.01
WISYNCO 17.00 -0.53 -3.02 127,695 -0.53
XFUND 8.00 0.00 0.00 3,729 0
  Wed Nov 10 2021 Fri Nov 12 2021