Trading for Nov 10 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
50-
43Advancers
Top $ Movement Gain

PAL : 
$1,019.96

 $0.99

Top $ Movement Loss

GHL : 
$512.09

 $26.83

Top % Movement Gain

CABROKERS : 
$2.28

 31.79%

Top % Movement Loss

KLE : 
$2.62

 16.56%

Highest VolumeVol (Units)

FESCO : 
$2.80

4.03M

Lowest VolumeVol (Units)

ROC : 
$3.78

1

Market Snapshot
37Decliners
50-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.69 -0.01 -0.21 755 -0.01
138SLVR 6.70 0.00 0.00 0 0
1834 0.89 + 0.02 +2.30 15,356 0.02
AFS 19.51 -0.98 -4.78 1,424 -0.98
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.66 + 0.01 +0.61 118,621 0.01
BIL 92.98 + 0.32 +0.35 11,029 0.32
BPOW 3.30 0.00 0.00 700 0
BRG 14.80 -0.03 -0.20 10,683 -0.03
CABROKERS 2.28 + 0.55 +31.79 1,822,207 0.55
CAC 8.11 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.23 + 0.03 +0.37 516,776 0.03
CBNY 0.77 -0.01 -1.28 97,670 -0.01
CCC 103.73 -0.28 -0.27 24,208 -0.28
CFF 1.92 + 0.03 +1.59 44,810 0.03
CHL 7.84 0.00 0.00 0 0
CPFV 37.98 -4.52 -10.64 3,736 -4.52
CPJ 8.20 + 0.03 +0.37 176,631 0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 + 0.07 +4.58 91 0.07
DCOVE 9.97 -0.04 -0.40 29,850 -0.04
DTL 2.47 + 0.06 +2.49 89,238 0.06
ECL 5.25 + 0.31 +6.28 24,700 0.31
EFRESH 0.93 -0.04 -4.12 19,000 -0.04
ELITE 3.27 + 0.12 +3.81 314,805 0.12
ELMIC 1.90 0.00 0.00 0 0
EPLY 37.34 -0.66 -1.74 685 -0.66
EPLY5 20.00 0.00 0.00 597 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.02 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.80 -0.05 -1.75 4,033,682 -0.05
FIRSTROCKJMD 10.85 -0.01 -0.09 54,088 -0.01
FIRSTROCKUSD 0.07 0.00 0.00 800 0
FOSRICH 9.00 + 0.11 +1.24 10,211 0.11
FTNA 7.28 + 0.07 +0.97 115,216 0.07
GENAC 6.76 + 0.75 +12.48 20,775 0.75
GHL 512.09 -26.83 -4.98 10,362 -26.83
GK 99.10 + 0.22 +0.22 180,949 0.22
GWEST 0.90 0.00 0.00 3,000 0
HONBUN 9.46 -0.03 -0.32 47,495 -0.03
ICREATE 0.87 + 0.02 +2.35 39,797 0.02
INDIES 3.05 -0.16 -4.98 288,370 -0.16
ISP 45.00 0.00 0.00 0 0
JAMT 4.30 -0.03 -0.69 163,617 -0.03
JBG 28.70 + 0.02 +0.07 29,856 0.02
JETCON 1.10 + 0.03 +2.80 25,406 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.10 + 0.11 +0.30 133,996 0.11
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 30 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.30 -0.20 -13.33 99,977 -0.2
JMMBGL7.35 3.15 0.00 0.00 53,615 0
JMMBGL7.50 0.79 -0.10 -11.24 352,410 -0.1
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.39 -0.06 -0.26 13,975 -0.06
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.07 -0.26 -1.50 29,233 -0.26
KEX 8.00 -0.09 -1.11 11,870 -0.09
KEY 4.20 + 0.08 +1.94 30,813 0.08
KLE 2.62 -0.52 -16.56 11,500 -0.52
KPREIT 8.57 + 0.56 +6.99 7,243 0.56
KREMI 6.00 + 0.28 +4.90 8,978 0.28
KW 44.26 -1.74 -3.78 16,480 -1.74
LAB 3.32 -0.12 -3.49 114,808 -0.12
LASD 3.52 -0.04 -1.12 13,538 -0.04
LASF 3.17 + 0.04 +1.28 154,500 0.04
LASM 4.82 + 0.26 +5.70 3,000 0.26
LUMBER 2.91 + 0.05 +1.75 898,450 0.05
MAILPAC 3.79 + 0.03 +0.80 621,304 0.03
MDS 5.30 0.00 0.00 962 0
MEEG 4.40 0.00 0.00 500 0
MIL 7.39 -0.56 -7.04 2,939,523 -0.56
MJE 9.00 0.00 0.00 64,385 0
MPCCEL 115.00 0.00 0.00 49 0
MPCCEL 1.08 0.00 0.00 2 0
MTL 0.09 0.00 0.00 166,768 0
MTL 15.15 + 0.62 +4.27 34,995 0.62
NCBFG 119.70 -0.27 -0.23 33,180 -0.27
PAL 1,019.96 + 0.99 +0.10 23 0.99
PBS 1.01 0.00 0.00 0 0
PBS9.75 72.10 0.00 0.00 0 0
PJAM 63.05 -5.75 -8.36 15,000 -5.75
PJX 7.50 0.00 0.00 22 0
PROVEN 0.23 0.00 0.00 0 0
PROVEN 33.63 -0.18 -0.53 26,157 -0.18
PTL 1.16 + 0.06 +5.45 108,466 0.06
PULS 3.86 -0.17 -4.22 247,289 -0.17
PURITY 1.63 0.00 0.00 52,837 0
QWI 0.89 0.00 0.00 437,336 0
RJR 3.93 -0.07 -1.75 161,532 -0.07
ROC 3.78 + 0.71 +23.13 1 0.71
SALF 7.48 + 0.16 +2.19 6,693 0.16
SCIJMD 13.06 0.00 0.00 0 0
SCIJMD 18.32 -0.22 -1.19 44,506 -0.22
SCIUSD 0.13 + 0.01 +5.79 15,000 0.0071
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.55 0.00 0.00 224,878 0
SELECTMD 0.86 + 0.05 +6.17 4,160 0.05
SEP 63.01 -0.66 -1.04 10,699 -0.66
SGJ 36.05 -0.37 -1.02 332,671 -0.37
SIL 2.94 -0.06 -2.00 95,955 -0.06
SIL 0.02 + 0.00 +4.50 25,000 0.0009
SJ 53.18 + 0.18 +0.34 84,841 0.18
SML 5.08 + 0.01 +0.20 13,464 0.01
SOS 6.86 + 0.56 +8.89 54,900 0.56
SRFJMD 17.99 + 0.43 +2.45 10,721 0.43
SRFUSD 0.16 + 0.01 +6.67 67 0.01
SSLVC 0.67 + 0.01 +1.52 524 0.01
SVL 17.86 -0.12 -0.67 45,288 -0.12
TJH 1.18 0.00 0.00 632,492 0
TJH 0.01 + 0.00 +8.64 1,569 0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 + 0.02 +1.60 868,567 0.02
TTECH 3.98 0.00 0.00 0 0
VMIL 6.23 -0.04 -0.64 6,899 -0.04
WIG 0.49 -0.01 -2.00 1,909,895 -0.01
WISYNCO 17.53 + 0.34 +1.98 199,941 0.34
XFUND 8.00 0.00 0.00 2,629 0
  Tue Nov 9 2021 Thu Nov 11 2021