Trading for Nov 09 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
44-
47Advancers
Top $ Movement Gain

PAL : 
$1,018.97

 $61.90

Top $ Movement Loss

NCBFG : 
$119.97

 $2.47

Top % Movement Gain

KLE : 
$3.14

 26.10%

Top % Movement Loss

CAC : 
$8.11

 12.51%

Highest VolumeVol (Units)

WIG : 
$0.50

3.95M

Lowest VolumeVol (Units)

MPCCEL : 
$1.08

2

Market Snapshot
39Decliners
44-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.70 0.00 0.00 110 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.87 0.00 0.00 148,200 0
AFS 20.49 + 1.15 +5.95 204 1.15
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.65 -0.04 -2.37 59,205 -0.04
BIL 92.66 -0.63 -0.68 9,641 -0.63
BPOW 3.30 + 0.24 +7.84 1,000 0.24
BRG 14.83 0.00 0.00 35 0
CABROKERS 1.73 -0.05 -2.81 46,900 -0.05
CAC 8.11 -1.16 -12.51 14,000 -1.16
CAC9.50 1.00 0.00 0.00 50 0
CAR 8.20 -0.01 -0.12 82,830 -0.01
CBNY 0.78 -0.01 -1.27 585,386 -0.01
CCC 104.01 -0.05 -0.05 4,946 -0.05
CFF 1.89 0.00 0.00 50,373 0
CHL 7.84 0.00 0.00 1,500 0
CPFV 42.50 0.00 0.00 0 0
CPJ 8.17 + 0.04 +0.49 707,664 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.53 0.00 0.00 23,064 0
DCOVE 10.01 + 0.01 +0.10 41,671 0.01
DTL 2.41 + 0.06 +2.55 84,581 0.06
ECL 4.94 + 0.03 +0.61 21,600 0.03
EFRESH 0.97 + 0.04 +4.30 25,338 0.04
ELITE 3.15 + 0.05 +1.61 21,284 0.05
ELMIC 1.90 0.00 0.00 199 0
EPLY 38.00 + 1.00 +2.70 16 1
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.02 -0.01 -0.17 23,098 -0.01
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.85 + 0.08 +2.89 1,310,536 0.08
FIRSTROCKJMD 10.86 -0.39 -3.47 52,964 -0.39
FIRSTROCKUSD 0.07 + 0.00 +1.16 1,370 0.0008
FOSRICH 8.89 + 0.38 +4.47 15,526 0.38
FTNA 7.21 + 0.02 +0.28 264,511 0.02
GENAC 6.01 + 0.40 +7.13 3,017 0.4
GHL 538.92 + 2.12 +0.39 213 2.12
GK 98.88 -0.13 -0.13 194,437 -0.13
GWEST 0.90 + 0.01 +1.12 14,476 0.01
HONBUN 9.49 + 0.06 +0.64 32,417 0.06
ICREATE 0.85 -0.02 -2.30 223,856 -0.02
INDIES 3.21 + 0.09 +2.88 1,999 0.09
ISP 45.00 0.00 0.00 0 0
JAMT 4.33 + 0.14 +3.34 836,255 0.14
JBG 28.68 -0.10 -0.35 34,870 -0.1
JETCON 1.07 + 0.07 +7.00 70,737 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 36.99 -0.12 -0.32 83,259 -0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 27 0
JMMBGL7.15 3.00 0.00 0.00 3,000 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 1,537 0
JMMBGL7.35 3.15 -0.05 -1.56 20,032 -0.05
JMMBGL7.50 0.89 0.00 0.00 4,504 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.02 +2.06 178 0.0212
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.45 + 1.59 +7.27 1,633 1.59
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.33 + 0.75 +4.52 28,342 0.75
KEX 8.09 + 0.08 +1.00 5 0.08
KEY 4.12 -0.26 -5.94 2,016 -0.26
KLE 3.14 + 0.65 +26.10 4,725 0.65
KPREIT 8.01 + 0.02 +0.25 138,717 0.02
KREMI 5.72 0.00 0.00 0 0
KW 46.00 -0.99 -2.11 248 -0.99
LAB 3.44 -0.07 -1.99 229,331 -0.07
LASD 3.56 -0.15 -4.04 1,208 -0.15
LASF 3.13 -0.01 -0.32 99,479 -0.01
LASM 4.56 + 0.06 +1.33 698,413 0.06
LUMBER 2.86 -0.08 -2.72 1,536,831 -0.08
MAILPAC 3.76 -0.03 -0.79 543,665 -0.03
MDS 5.30 -0.20 -3.64 700 -0.2
MEEG 4.40 -0.02 -0.45 202 -0.02
MIL 7.95 -0.27 -3.28 1,346,670 -0.27
MJE 9.00 + 0.07 +0.78 137,804 0.07
MPCCEL 115.00 + 5.00 +4.55 15 5
MPCCEL 1.08 -0.10 -8.60 2 -0.1016
MTL 0.09 0.00 0.00 0 0
MTL 14.53 -0.30 -2.02 49,659 -0.3
NCBFG 119.97 -2.47 -2.02 87,823 -2.47
PAL 1,018.97 + 61.90 +6.47 102 61.9
PBS 1.01 + 0.03 +3.01 239 0.0295
PBS9.75 72.10 0.00 0.00 0 0
PJAM 68.80 + 5.23 +8.23 2,111 5.23
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 -0.01 -5.32 29,105 -0.0127
PROVEN 33.81 + 0.22 +0.65 22,332 0.22
PTL 1.10 -0.04 -3.51 33,388 -0.04
PULS 4.03 -0.04 -0.98 59,491 -0.04
PURITY 1.63 -0.03 -1.81 5,600 -0.03
QWI 0.89 + 0.01 +1.14 353,574 0.01
RJR 4.00 + 0.01 +0.25 124,138 0.01
ROC 3.07 0.00 0.00 0 0
SALF 7.32 + 0.17 +2.38 27,736 0.17
SCIJMD 13.06 0.00 0.00 0 0
SCIJMD 18.54 + 0.43 +2.37 59,593 0.43
SCIUSD 0.12 -0.01 -5.47 2,508 -0.0071
SCIUSD 0.14 0.00 0.00 0 0
SELECTF 0.55 + 0.01 +1.85 194,541 0.01
SELECTMD 0.81 -0.04 -4.71 163,254 -0.04
SEP 63.67 + 1.50 +2.41 7,942 1.5
SGJ 36.42 + 0.26 +0.72 57,141 0.26
SIL 3.00 + 0.17 +6.01 16,220 0.17
SIL 0.02 0.00 0.00 0 0
SJ 53.00 -0.02 -0.04 105,450 -0.02
SML 5.07 + 0.03 +0.60 232,198 0.03
SOS 6.30 0.00 0.00 16 0
SRFJMD 17.56 -0.44 -2.44 1,990 -0.44
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 0.66 -0.02 -2.94 496 -0.02
SVL 17.98 + 0.12 +0.67 110,484 0.12
TJH 1.18 -0.02 -1.67 2,597,242 -0.02
TJH 0.01 + 0.00 +1.25 195,000 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.25 + 0.01 +0.81 28,502 0.01
TTECH 3.98 0.00 0.00 0 0
VMIL 6.27 + 0.26 +4.33 60,588 0.26
WIG 0.50 -0.01 -1.96 3,945,650 -0.01
WISYNCO 17.19 + 0.86 +5.27 301,777 0.86
XFUND 8.00 -0.60 -6.98 54,271 -0.6
  Mon Nov 8 2021 Wed Nov 10 2021