Trading for Nov 08 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
44-
39Advancers
Top $ Movement Gain

MPCCEL : 
$110.00

 $8.04

Top $ Movement Loss

PAL : 
$957.07

 $63.10

Top % Movement Gain

SCIJMD : 
$18.11

 38.67%

Top % Movement Loss

ROC : 
$3.07

 19.21%

Highest VolumeVol (Units)

WIG : 
$0.51

1.86M

Lowest VolumeVol (Units)

SRFUSD : 
$0.15

20

Market Snapshot
47Decliners
44-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.70 0.00 0.00 1,558 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.87 + 0.02 +2.35 154,017 0.02
AFS 19.34 -0.41 -2.08 18,421 -0.41
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.69 -0.04 -2.31 6,890 -0.04
BIL 93.29 -0.16 -0.17 5,158 -0.16
BPOW 3.06 -0.21 -6.42 416 -0.21
BRG 14.83 0.00 0.00 13,566 0
CABROKERS 1.78 + 0.01 +0.56 20,000 0.01
CAC 9.27 0.00 0.00 0 0
CAC9.50 1.00 + 0.08 +8.70 1,500 0.08
CAR 8.21 + 0.51 +6.62 132,242 0.51
CBNY 0.79 -0.09 -10.23 1,170,206 -0.09
CCC 104.06 + 0.79 +0.76 5,803 0.79
CFF 1.89 0.00 0.00 59,900 0
CHL 7.84 0.00 0.00 0 0
CPFV 42.50 0.00 0.00 0 0
CPJ 8.13 + 0.02 +0.25 154,048 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.53 -0.07 -4.38 26,965 -0.07
DCOVE 10.00 0.00 0.00 23,992 0
DTL 2.35 -0.16 -6.37 99,250 -0.16
ECL 4.91 + 0.12 +2.51 30,896 0.12
EFRESH 0.93 + 0.01 +1.09 16,265 0.01
ELITE 3.10 0.00 0.00 0 0
ELMIC 1.90 -0.10 -4.95 73 -0.099
EPLY 37.00 -0.99 -2.61 289 -0.99
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.03 -0.47 -7.23 11,902 -0.47
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.77 + 0.02 +0.73 565,193 0.02
FIRSTROCKJMD 11.25 -0.75 -6.25 238,737 -0.75
FIRSTROCKUSD 0.07 + 0.00 +0.29 43,116 0.0002
FOSRICH 8.51 + 0.07 +0.83 17,517 0.07
FTNA 7.19 0.00 0.00 179,368 0
GENAC 5.61 + 0.15 +2.75 41,544 0.15
GHL 536.80 -26.28 -4.67 169 -26.28
GK 99.01 -0.23 -0.23 30,599 -0.23
GWEST 0.89 -0.01 -1.11 3,350 -0.01
HONBUN 9.43 + 0.08 +0.86 48,528 0.08
ICREATE 0.87 -0.04 -4.40 43,000 -0.04
INDIES 3.12 + 0.04 +1.30 16,401 0.04
ISP 45.00 0.00 0.00 33 0
JAMT 4.19 -0.14 -3.23 269,338 -0.14
JBG 28.78 -3.21 -10.03 125,618 -3.21
JETCON 1.00 -0.06 -5.66 810 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.11 + 0.06 +0.16 193,596 0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 + 0.02 +1.10 6,730 0.0223
JMMBGL7.00NC 1.88 0.00 0.00 29 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 + 0.01 +0.67 3,887 0.01
JMMBGL7.35 3.20 + 0.10 +3.23 3,261 0.1
JMMBGL7.50 0.89 -0.01 -1.11 129,352 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.03 -0.02 -2.02 1,700 -0.0212
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.86 -0.30 -1.35 159,063 -0.3
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.58 -0.47 -2.76 16,652 -0.47
KEX 8.01 -0.02 -0.25 611 -0.02
KEY 4.38 + 0.26 +6.31 75,107 0.26
KLE 2.49 -0.01 -0.40 32,441 -0.01
KPREIT 7.99 -0.86 -9.72 110,734 -0.86
KREMI 5.72 + 0.01 +0.18 1,565 0.01
KW 46.99 + 1.63 +3.59 1,715 1.63
LAB 3.51 0.00 0.00 283,794 0
LASD 3.71 + 0.01 +0.27 1,604 0.01
LASF 3.14 -0.02 -0.63 14,000 -0.02
LASM 4.50 -0.26 -5.46 161,136 -0.26
LUMBER 2.94 -0.06 -2.00 389,581 -0.06
MAILPAC 3.79 -0.03 -0.79 495,561 -0.03
MDS 5.50 0.00 0.00 16,877 0
MEEG 4.42 + 0.15 +3.51 2,107 0.15
MIL 8.22 -0.01 -0.12 513,349 -0.01
MJE 8.93 + 0.41 +4.81 25,400 0.41
MPCCEL 110.00 + 8.04 +7.89 310 8.04
MPCCEL 1.18 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.83 0.00 0.00 710 0
NCBFG 122.44 -2.59 -2.07 57,180 -2.59
PAL 957.07 -63.10 -6.19 205 -63.1
PBS 0.98 0.00 0.00 0 0
PBS9.75 72.10 + 1.34 +1.89 6,150 1.34
PJAM 63.57 -2.23 -3.39 12,453 -2.23
PJX 7.50 0.00 0.00 0 0
PROVEN 0.24 + 0.01 +4.65 23,969 0.0106
PROVEN 33.59 + 0.83 +2.53 4,074 0.83
PTL 1.14 0.00 0.00 1,224 0
PULS 4.07 -0.06 -1.45 594,116 -0.06
PURITY 1.66 0.00 0.00 100 0
QWI 0.88 -0.02 -2.22 1,099,618 -0.02
RJR 3.99 + 0.06 +1.53 315,913 0.06
ROC 3.07 -0.73 -19.21 500 -0.73
SALF 7.15 + 0.15 +2.14 44,124 0.15
SCIJMD 18.11 + 5.05 +38.67 115,732 5.05
SCIJMD 18.11 + 5.05 +38.67 115,732 5.05
SCIUSD 0.13 + 0.00 +3.76 55,479 0.0047
SCIUSD 0.13 + 0.00 +3.76 0 0.0047
SELECTF 0.54 -0.02 -3.57 221,701 -0.02
SELECTMD 0.85 -0.01 -1.16 98,806 -0.01
SEP 62.17 -1.06 -1.68 22,913 -1.06
SGJ 36.16 + 0.16 +0.44 24,446 0.16
SIL 2.83 0.00 0.00 37,000 0
SIL 0.02 0.00 0.00 0 0
SJ 53.02 -0.06 -0.11 3,972 -0.06
SML 5.04 -0.06 -1.18 223,522 -0.06
SOS 6.30 0.00 0.00 2,276 0
SRFJMD 18.00 0.00 0.00 83 0
SRFUSD 0.15 -0.01 -6.25 20 -0.01
SSLVC 0.68 + 0.02 +3.03 1,173 0.02
SVL 17.86 + 0.07 +0.39 128,684 0.07
TJH 1.20 -0.03 -2.44 1,515,703 -0.03
TJH 0.01 -0.00 -3.61 200,000 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.24 -0.05 -3.88 231,023 -0.05
TTECH 3.98 -0.34 -7.87 1,757 -0.34
VMIL 6.01 -0.18 -2.91 109,542 -0.18
WIG 0.51 + 0.01 +2.00 1,860,098 0.01
WISYNCO 16.33 + 0.56 +3.55 198,417 0.56
XFUND 8.60 0.00 0.00 1,817 0
  Fri Nov 5 2021 Tue Nov 9 2021