Nov 05 2021 (Market closed)
Top % Gain
JMMBGL7.25C$1.49
14.62%
Top % Loss
PBS9.75$70.76
12.64%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.70 | -0.29 | -5.81 | 3,000 | -0.29 |
| 138SLVR | 6.70 | 0.00 | 0.00 | 0 | 0 |
| 1834 | 0.85 | -0.03 | -3.41 | 351,334 | -0.03 |
| AFS | 19.75 | + 0.11 | +0.56 | 94,398 | 0.11 |
| AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| AMG | 1.73 | 0.00 | 0.00 | 935 | 0 |
| BIL | 93.45 | -0.53 | -0.56 | 9,979 | -0.53 |
| BPOW | 3.27 | 0.00 | 0.00 | 28,747 | 0 |
| BRG | 14.83 | + 0.19 | +1.30 | 4,152 | 0.19 |
| CABROKERS | 1.77 | + 0.05 | +2.91 | 12,000 | 0.05 |
| CAC | 9.27 | + 0.02 | +0.22 | 10,526 | 0.02 |
| CAC9.50 | 0.92 | 0.00 | 0.00 | 0 | 0 |
| CAR | 7.70 | -0.35 | -4.35 | 547,790 | -0.35 |
| CBNY | 0.88 | -0.02 | -2.22 | 151,508 | -0.02 |
| CCC | 103.27 | -2.62 | -2.47 | 13,300 | -2.62 |
| CFF | 1.89 | 0.00 | 0.00 | 0 | 0 |
| CHL | 7.84 | + 0.34 | +4.53 | 21 | 0.34 |
| CPFV | 42.50 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.11 | -0.03 | -0.37 | 86,985 | -0.03 |
| CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
| CWJDEFERREDA | 1.60 | 0.00 | 0.00 | 2,552 | 0 |
| DCOVE | 10.00 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.51 | 0.00 | 0.00 | 70,522 | 0 |
| ECL | 4.79 | + 0.20 | +4.36 | 31,142 | 0.2 |
| EFRESH | 0.92 | -0.06 | -6.12 | 34,100 | -0.06 |
| ELITE | 3.10 | -0.15 | -4.62 | 88,778 | -0.15 |
| ELMIC | 2.00 | 0.00 | 0.00 | 1 | 0 |
| EPLY | 37.99 | + 0.12 | +0.32 | 4,750 | 0.12 |
| EPLY5 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY5.00 | 1.01 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 20.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 20.75 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 2.75 | + 0.04 | +1.48 | 1,174,023 | 0.04 |
| FIRSTROCKJMD | 12.00 | -0.02 | -0.17 | 5,797 | -0.02 |
| FIRSTROCKUSD | 0.07 | 0.00 | 0.00 | 1,527 | 0 |
| FOSRICH | 8.44 | -0.06 | -0.71 | 54,742 | -0.06 |
| FTNA | 7.19 | + 0.18 | +2.57 | 11,803 | 0.18 |
| GENAC | 5.46 | + 0.01 | +0.18 | 136,082 | 0.01 |
| GHL | 563.08 | + 18.08 | +3.32 | 64,846 | 18.08 |
| GK | 99.24 | + 0.05 | +0.05 | 28,656 | 0.05 |
| GWEST | 0.90 | -0.02 | -2.17 | 49,887 | -0.02 |
| HONBUN | 9.35 | -0.06 | -0.64 | 95,727 | -0.06 |
| ICREATE | 0.91 | + 0.01 | +1.11 | 8,029 | 0.01 |
| INDIES | 3.08 | -0.13 | -4.05 | 125,039 | -0.13 |
| ISP | 45.00 | + 4.27 | +10.48 | 80 | 4.27 |
| JAMT | 4.33 | -0.16 | -3.56 | 1,485,356 | -0.16 |
| JBG | 31.99 | + 2.66 | +9.07 | 1,179 | 2.66 |
| JETCON | 1.06 | + 0.02 | +1.92 | 103 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 37.05 | -0.05 | -0.13 | 662,971 | -0.05 |
| JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 2.02 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 1.88 | 0.00 | 0.00 | 452 | 0 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25 | 3.64 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.49 | + 0.19 | +14.62 | 700 | 0.19 |
| JMMBGL7.35 | 3.10 | -0.10 | -3.13 | 34,831 | -0.1 |
| JMMBGL7.50 | 0.90 | -0.03 | -3.23 | 4,433 | -0.03 |
| JMMBGLUSD5.75 | 1.50 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 250 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.16 | -1.01 | -4.36 | 20,104 | -1.01 |
| JPS5C | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.38 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.44 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 0.55 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 1,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 17.05 | -0.17 | -0.99 | 6,099 | -0.17 |
| KEX | 8.03 | + 0.03 | +0.38 | 6,374 | 0.03 |
| KEY | 4.12 | + 0.02 | +0.49 | 9,000 | 0.02 |
| KLE | 2.50 | + 0.07 | +2.88 | 5,425 | 0.07 |
| KPREIT | 8.85 | -0.65 | -6.84 | 1,000 | -0.65 |
| KREMI | 5.71 | -0.26 | -4.36 | 3,180 | -0.26 |
| KW | 45.36 | -0.18 | -0.40 | 6,964 | -0.18 |
| LAB | 3.51 | 0.00 | 0.00 | 64,312 | 0 |
| LASD | 3.70 | + 0.17 | +4.82 | 58,015 | 0.17 |
| LASF | 3.16 | 0.00 | 0.00 | 8,913 | 0 |
| LASM | 4.76 | -0.05 | -1.04 | 250,158 | -0.05 |
| LUMBER | 3.00 | + 0.02 | +0.67 | 210,369 | 0.02 |
| MAILPAC | 3.82 | + 0.08 | +2.14 | 384,475 | 0.08 |
| MDS | 5.50 | 0.00 | 0.00 | 4,423 | 0 |
| MEEG | 4.27 | -0.13 | -2.95 | 354,112 | -0.13 |
| MIL | 8.23 | + 0.70 | +9.30 | 317,215 | 0.7 |
| MJE | 8.52 | -0.48 | -5.33 | 20,100 | -0.48 |
| MPCCEL | 101.96 | -6.37 | -5.88 | 92 | -6.37 |
| MPCCEL | 1.18 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.83 | -0.05 | -0.34 | 3 | -0.05 |
| NCBFG | 125.03 | -0.59 | -0.47 | 38,417 | -0.59 |
| PAL | 1,020.17 | 0.00 | 0.00 | 0 | 0 |
| PBS | 0.98 | + 0.03 | +3.16 | 11 | 0.03 |
| PBS9.75 | 70.76 | -10.24 | -12.64 | 3,550 | -10.24 |
| PJAM | 65.80 | + 0.74 | +1.14 | 5,738 | 0.74 |
| PJX | 7.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.23 | -0.00 | -0.04 | 12,237 | -0.0001 |
| PROVEN | 32.76 | -0.74 | -2.21 | 11,423 | -0.74 |
| PTL | 1.14 | + 0.08 | +7.55 | 470 | 0.08 |
| PULS | 4.13 | + 0.10 | +2.48 | 528,621 | 0.1 |
| PURITY | 1.66 | 0.00 | 0.00 | 11,986 | 0 |
| QWI | 0.90 | 0.00 | 0.00 | 419,501 | 0 |
| RJR | 3.93 | + 0.07 | +1.81 | 130,158 | 0.07 |
| ROC | 3.80 | 0.00 | 0.00 | 0 | 0 |
| SALF | 7.00 | + 0.25 | +3.70 | 62,505 | 0.25 |
| SCIJMD | 13.06 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.14 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.56 | + 0.03 | +5.66 | 2,451,748 | 0.03 |
| SELECTMD | 0.86 | 0.00 | 0.00 | 282,933 | 0 |
| SEP | 63.23 | -0.67 | -1.05 | 20,477 | -0.67 |
| SGJ | 36.00 | -0.13 | -0.36 | 798,805 | -0.13 |
| SIL | 2.83 | -0.02 | -0.70 | 103,874 | -0.02 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 53.08 | + 0.07 | +0.13 | 6,376 | 0.07 |
| SML | 5.10 | -0.49 | -8.77 | 30,000 | -0.49 |
| SOS | 6.30 | + 0.18 | +2.94 | 200 | 0.18 |
| SRFJMD | 18.00 | -0.50 | -2.70 | 2,289 | -0.5 |
| SRFUSD | 0.16 | + 0.00 | +1.85 | 26 | 0.0029 |
| SSLVC | 0.66 | 0.00 | 0.00 | 5,500 | 0 |
| SVL | 17.79 | + 0.72 | +4.22 | 1,862 | 0.72 |
| TJH | 1.23 | + 0.02 | +1.65 | 1,166,222 | 0.02 |
| TJH | 0.01 | 0.00 | 0.00 | 0 | 0 |
| TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 1.29 | -0.01 | -0.77 | 4,870 | -0.01 |
| TTECH | 4.32 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 6.19 | + 0.30 | +5.09 | 52,016 | 0.3 |
| WIG | 0.50 | 0.00 | 0.00 | 361,857 | 0 |
| WISYNCO | 15.77 | -0.01 | -0.06 | 155,298 | -0.01 |
| XFUND | 8.60 | -0.01 | -0.12 | 813 | -0.01 |