Trading for Nov 04 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
47-
39Advancers
Top $ Movement Gain

CPFV : 
$42.50

 $5.00

Top $ Movement Loss

ISP : 
$40.73

 $7.24

Top % Movement Gain

MIL : 
$7.53

 23.65%

Top % Movement Loss

ISP : 
$40.73

 15.09%

Highest VolumeVol (Units)

SVL : 
$17.07

7.15M

Lowest VolumeVol (Units)

138SL : 
$4.99

1

Market Snapshot
44Decliners
47-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 0.00 0.00 1 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.88 + 0.09 +11.39 131,000 0.09
AFS 19.64 + 0.35 +1.81 15,164 0.35
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.73 -0.02 -1.14 1,200 -0.02
BIL 93.98 -0.23 -0.24 46,947 -0.23
BPOW 3.27 + 0.16 +5.14 1,000 0.16
BRG 14.64 -0.19 -1.28 700 -0.19
CABROKERS 1.72 -0.02 -1.15 35,745 -0.02
CAC 9.25 + 0.83 +9.86 100 0.83
CAC9.50 0.92 -0.08 -8.00 54,325 -0.08
CAR 8.05 + 0.88 +12.27 253,140 0.88
CBNY 0.90 0.00 0.00 198,339 0
CCC 105.89 + 0.18 +0.17 7,231 0.18
CFF 1.89 -0.02 -1.05 56,999 -0.02
CHL 7.50 -0.34 -4.34 2,000 -0.34
CPFV 42.50 + 5.00 +13.33 50 5
CPJ 8.14 -0.01 -0.12 116,782 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 0 0
DCOVE 10.00 -0.06 -0.60 5 -0.06
DTL 2.51 + 0.02 +0.80 50,629 0.02
ECL 4.59 -0.37 -7.46 24,844 -0.37
EFRESH 0.98 + 0.06 +6.52 102,545 0.06
ELITE 3.25 + 0.17 +5.52 121 0.17
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.87 + 0.37 +0.99 753 0.37
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.50 0.00 0.00 200 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.71 + 0.05 +1.88 1,261,084 0.05
FIRSTROCKJMD 12.02 + 0.02 +0.17 2,333 0.02
FIRSTROCKUSD 0.07 + 0.01 +10.22 150 0.0064
FOSRICH 8.50 + 0.04 +0.47 11,897 0.04
FTNA 7.01 + 0.09 +1.30 291,769 0.09
GENAC 5.45 0.00 0.00 57,583 0
GHL 545.00 -2.81 -0.51 882 -2.81
GK 99.19 -0.41 -0.41 71,233 -0.41
GWEST 0.92 0.00 0.00 1,000 0
HONBUN 9.41 + 0.27 +2.95 95,524 0.27
ICREATE 0.90 + 0.04 +4.65 217,403 0.04
INDIES 3.21 -0.03 -0.93 26,000 -0.03
ISP 40.73 -7.24 -15.09 642 -7.24
JAMT 4.49 + 0.02 +0.45 126,014 0.02
JBG 29.33 + 0.65 +2.27 53,963 0.65
JETCON 1.04 -0.03 -2.80 60,151 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.10 -0.29 -0.78 291,920 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 60 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.30 -0.20 -13.33 250,000 -0.2
JMMBGL7.35 3.20 + 0.01 +0.31 1,551 0.01
JMMBGL7.50 0.93 + 0.03 +3.33 171,769 0.03
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.03 +2.92 40 0.0298
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.17 -0.50 -2.11 5,058 -0.5
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.22 + 0.12 +0.70 6,742 0.12
KEX 8.00 0.00 0.00 300 0
KEY 4.10 0.00 0.00 4,903 0
KLE 2.43 + 0.38 +18.54 14,277 0.38
KPREIT 9.50 0.00 0.00 282 0
KREMI 5.97 + 0.30 +5.29 3,758 0.3
KW 45.54 -1.32 -2.82 209 -1.32
LAB 3.51 -0.04 -1.13 35,575 -0.04
LASD 3.53 -0.05 -1.40 24,956 -0.05
LASF 3.16 0.00 0.00 12,000 0
LASM 4.81 -0.02 -0.41 17,326 -0.02
LUMBER 2.98 -0.01 -0.33 524,419 -0.01
MAILPAC 3.74 -0.01 -0.27 852,447 -0.01
MDS 5.50 + 0.30 +5.77 19,400 0.3
MEEG 4.40 -0.02 -0.45 510 -0.02
MIL 7.53 + 1.44 +23.65 260,172 1.44
MJE 9.00 0.00 0.00 60,300 0
MPCCEL 108.33 0.00 0.00 0 0
MPCCEL 1.18 0.00 0.00 0 0
MTL 0.09 -0.00 -4.76 11,073 -0.0045
MTL 14.88 + 0.37 +2.55 1 0.37
NCBFG 125.62 -0.32 -0.25 118,380 -0.32
PAL 1,020.17 0.00 0.00 0 0
PBS 0.95 0.00 0.00 0 0
PBS9.75 81.00 0.00 0.00 0 0
PJAM 65.06 + 2.06 +3.27 10,452 2.06
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.83 27,763 -0.0019
PROVEN 33.50 + 0.20 +0.60 11,026 0.2
PTL 1.06 -0.04 -3.64 75,500 -0.04
PULS 4.03 -0.11 -2.66 108,489 -0.11
PURITY 1.66 + 0.11 +7.10 4,000 0.11
QWI 0.90 0.00 0.00 179,500 0
RJR 3.86 -0.04 -1.03 301,238 -0.04
ROC 3.80 0.00 0.00 0 0
SALF 6.75 + 0.21 +3.21 40,100 0.21
SCIJMD 18.48 + 0.46 +2.55 188,476 0.46
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.08 3,504 -0.0001
SELECTF 0.53 -0.01 -1.85 317,317 -0.01
SELECTMD 0.86 + 0.07 +8.86 466,839 0.07
SEP 63.90 -0.03 -0.05 1,744 -0.03
SGJ 36.13 -0.27 -0.74 13,459 -0.27
SIL 2.85 + 0.03 +1.06 40,000 0.03
SIL 0.02 -0.00 -4.31 660 -0.0009
SJ 53.01 -2.02 -3.67 8,069 -2.02
SML 5.59 -0.08 -1.41 18,000 -0.08
SOS 6.12 + 0.22 +3.73 2,606 0.22
SRFJMD 18.50 + 0.50 +2.78 11,052 0.5
SRFUSD 0.16 0.00 0.00 0 0
SSLVC 0.66 -0.07 -9.59 39,200 -0.07
SVL 17.07 -0.53 -3.01 7,153,341 -0.53
TJH 1.21 0.00 0.00 348,925 0
TJH 0.01 -0.00 -5.68 56,609 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 + 0.01 +0.78 5,448 0.01
TTECH 4.32 -0.46 -9.62 7,859 -0.46
VMIL 5.89 -0.38 -6.06 50,688 -0.38
WIG 0.50 0.00 0.00 277,656 0
WISYNCO 15.78 -0.14 -0.88 37,947 -0.14
XFUND 8.61 0.00 0.00 0 0
  Wed Nov 3 2021 Fri Nov 5 2021