Trading for Nov 03 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
53-
38Advancers
Top $ Movement Gain

SJ : 
$55.03

 $1.78

Top $ Movement Loss

CPFV : 
$37.50

 $4.97

Top % Movement Gain

TJH : 
$0.01

 14.29%

Top % Movement Loss

1834 : 
$0.79

 15.96%

Highest VolumeVol (Units)

WIG : 
$0.50

2.09M

Lowest VolumeVol (Units)

CHL : 
$7.84

1

Market Snapshot
39Decliners
53-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 0.00 0.00 10 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.79 -0.15 -15.96 123,754 -0.15
AFS 19.29 -0.26 -1.33 9,534 -0.26
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 0.00 0.00 8,239 0
BIL 94.21 -0.07 -0.07 4,575 -0.07
BPOW 3.11 0.00 0.00 0 0
BRG 14.83 0.00 0.00 0 0
CABROKERS 1.74 0.00 0.00 80,485 0
CAC 8.42 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 3,504 0
CAR 7.17 -0.78 -9.81 968,112 -0.78
CBNY 0.90 + 0.10 +12.50 673,767 0.1
CCC 105.71 -3.23 -2.96 1,997 -3.23
CFF 1.91 -0.02 -1.04 25,255 -0.02
CHL 7.84 + 0.79 +11.21 1 0.79
CPFV 37.50 -4.97 -11.70 230 -4.97
CPJ 8.15 + 0.01 +0.12 339,466 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 722 0
DCOVE 10.06 -0.13 -1.28 9,830 -0.13
DTL 2.49 -0.02 -0.80 74,569 -0.02
ECL 4.96 + 0.06 +1.22 25,709 0.06
EFRESH 0.92 -0.06 -6.12 27,306 -0.06
ELITE 3.08 -0.02 -0.65 148,454 -0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.50 + 0.18 +0.48 852 0.18
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.50 -1.10 -14.47 853 -1.1
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.66 -0.02 -0.75 2,070,315 -0.02
FIRSTROCKJMD 12.00 -0.89 -6.90 20,065 -0.89
FIRSTROCKUSD 0.06 -0.01 -9.80 469,000 -0.0068
FOSRICH 8.46 + 0.04 +0.48 37,041 0.04
FTNA 6.92 -0.02 -0.29 162,937 -0.02
GENAC 5.45 0.00 0.00 3,244 0
GHL 547.81 -2.09 -0.38 129 -2.09
GK 99.60 + 0.32 +0.32 37,165 0.32
GWEST 0.92 + 0.08 +9.52 5,120 0.08
HONBUN 9.14 -0.25 -2.66 9,677 -0.25
ICREATE 0.86 -0.03 -3.37 2,270 -0.03
INDIES 3.24 + 0.06 +1.89 64,299 0.06
ISP 47.97 0.00 0.00 0 0
JAMT 4.47 + 0.06 +1.36 1,194,086 0.06
JBG 28.68 + 0.53 +1.88 39,741 0.53
JETCON 1.07 + 0.08 +8.08 7,397 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.39 + 0.03 +0.08 79,021 0.03
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 15 0
JMMBGL7.35 3.19 0.00 0.00 0 0
JMMBGL7.50 0.90 + 0.01 +1.12 5,049 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 + 0.00 +0.02 10,000 0.0002
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.67 + 1.11 +4.92 36,398 1.11
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.10 -0.46 -2.62 549 -0.46
KEX 8.00 -0.05 -0.62 3,000 -0.05
KEY 4.10 -0.15 -3.53 42,000 -0.15
KLE 2.05 + 0.10 +5.13 33,223 0.1
KPREIT 9.50 0.00 0.00 0 0
KREMI 5.67 0.00 0.00 0 0
KW 46.86 -0.14 -0.30 2,649 -0.14
LAB 3.55 + 0.08 +2.31 19,496 0.08
LASD 3.58 + 0.01 +0.28 2,016 0.01
LASF 3.16 + 0.07 +2.27 11,396 0.07
LASM 4.83 + 0.05 +1.05 32,764 0.05
LUMBER 2.99 -0.02 -0.66 297,740 -0.02
MAILPAC 3.75 -0.06 -1.57 234,483 -0.06
MDS 5.20 + 0.07 +1.36 1,200 0.07
MEEG 4.42 + 0.38 +9.41 400 0.38
MIL 6.09 -0.39 -6.02 1,106,140 -0.39
MJE 9.00 0.00 0.00 6,488 0
MPCCEL 108.33 0.00 0.00 0 0
MPCCEL 1.18 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.51 -0.34 -2.29 1,490 -0.34
NCBFG 125.94 -0.15 -0.12 378,991 -0.15
PAL 1,020.17 0.00 0.00 0 0
PBS 0.95 0.00 0.00 0 0
PBS9.75 81.00 -2.04 -2.46 239 -2.04
PJAM 63.00 -0.03 -0.05 8,573 -0.03
PJX 7.50 0.00 0.00 5,262 0
PROVEN 0.23 + 0.00 +0.13 1,018,190 0.0003
PROVEN 33.30 + 1.60 +5.05 4,644 1.6
PTL 1.10 + 0.06 +5.77 3,000 0.06
PULS 4.14 0.00 0.00 356,823 0
PURITY 1.55 -0.11 -6.63 10,147 -0.11
QWI 0.90 0.00 0.00 230,935 0
RJR 3.90 -0.03 -0.76 95,207 -0.03
ROC 3.80 0.00 0.00 0 0
SALF 6.54 + 0.21 +3.32 17,739 0.21
SCIJMD 18.02 -0.10 -0.55 44,964 -0.1
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.54 -0.02 -3.57 173,506 -0.02
SELECTMD 0.79 + 0.01 +1.28 141,000 0.01
SEP 63.93 + 0.31 +0.49 1,136 0.31
SGJ 36.40 + 0.66 +1.85 10,433 0.66
SIL 2.82 -0.04 -1.40 70,075 -0.04
SIL 0.02 0.00 0.00 27 0
SJ 55.03 + 1.78 +3.34 9,039 1.78
SML 5.67 + 0.02 +0.35 35,865 0.02
SOS 5.90 0.00 0.00 2,000 0
SRFJMD 18.00 -0.21 -1.15 1,380 -0.21
SRFUSD 0.16 + 0.02 +12.21 568 0.0171
SSLVC 0.73 + 0.05 +7.35 1,922 0.05
SVL 17.60 -0.18 -1.01 36,986 -0.18
TJH 1.21 0.00 0.00 686,611 0
TJH 0.01 + 0.00 +14.29 11,193 0.0011
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.29 + 0.04 +3.20 4,143 0.04
TTECH 4.78 -0.01 -0.21 100 -0.01
VMIL 6.27 + 0.05 +0.80 147,743 0.05
WIG 0.50 0.00 0.00 2,090,080 0
WISYNCO 15.92 -0.11 -0.69 92,947 -0.11
XFUND 8.61 + 0.01 +0.12 1,307 0.01
  Tue Nov 2 2021 Thu Nov 4 2021