Trading for Nov 02 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
52-
43Advancers
Top $ Movement Gain

PAL : 
$1,020.17

 $56.67

Top $ Movement Loss

PBS9.75 : 
$83.04

 $20.96

Top % Movement Gain

VMIL : 
$6.22

 10.87%

Top % Movement Loss

PBS9.75 : 
$83.04

 20.15%

Highest VolumeVol (Units)

TJH : 
$1.21

1.59M

Lowest VolumeVol (Units)

MPCCEL : 
$108.33

3

Market Snapshot
35Decliners
52-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.94 + 0.01 +1.08 5,374 0.01
AFS 19.55 + 0.33 +1.72 1,126 0.33
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 0.00 0.00 17,861 0
BIL 94.28 -0.62 -0.65 29,632 -0.62
BPOW 3.11 + 0.04 +1.30 4,500 0.04
BRG 14.83 + 0.03 +0.20 871 0.03
CABROKERS 1.74 + 0.01 +0.58 1,000 0.01
CAC 8.42 0.00 0.00 0 0
CAC9.50 1.00 0.00 0.00 1,558 0
CAR 7.95 -0.27 -3.28 468,011 -0.27
CBNY 0.80 + 0.02 +2.56 167,829 0.02
CCC 108.94 + 1.05 +0.97 30,418 1.05
CFF 1.93 -0.02 -1.03 2,434 -0.02
CHL 7.05 0.00 0.00 0 0
CPFV 42.47 0.00 0.00 0 0
CPJ 8.14 -0.05 -0.61 53,624 -0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 0 0
DCOVE 10.19 -0.06 -0.59 65,913 -0.06
DTL 2.51 + 0.01 +0.40 176,177 0.01
ECL 4.90 -0.31 -5.95 7,200 -0.31
EFRESH 0.98 0.00 0.00 31,075 0
ELITE 3.10 -0.05 -1.59 2,010 -0.05
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.32 + 0.23 +0.62 481 0.23
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.60 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.68 -0.01 -0.37 1,004,332 -0.01
FIRSTROCKJMD 12.89 + 0.89 +7.42 1,578 0.89
FIRSTROCKUSD 0.07 -0.00 -0.86 7,199 -0.0006
FOSRICH 8.42 + 0.01 +0.12 4,358 0.01
FTNA 6.94 -0.02 -0.29 45,388 -0.02
GENAC 5.45 + 0.02 +0.37 38,736 0.02
GHL 549.90 + 26.08 +4.98 198 26.08
GK 99.28 + 0.03 +0.03 19,668 0.03
GWEST 0.84 + 0.05 +6.33 38,708 0.05
HONBUN 9.39 + 0.13 +1.40 21,498 0.13
ICREATE 0.89 -0.06 -6.32 59,004 -0.06
INDIES 3.18 + 0.03 +0.95 43,550 0.03
ISP 47.97 0.00 0.00 0 0
JAMT 4.41 -0.03 -0.68 162,170 -0.03
JBG 28.15 -1.35 -4.58 117,395 -1.35
JETCON 0.99 -0.04 -3.88 196,746 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.36 -0.12 -0.32 86,468 -0.12
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 52 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 2,095 0
JMMBGL7.35 3.19 + 0.03 +0.95 386,989 0.03
JMMBGL7.50 0.89 -0.01 -1.11 55,231 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.56 -0.76 -3.26 9,073 -0.76
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.56 0.00 0.00 0 0
KEX 8.05 0.00 0.00 0 0
KEY 4.25 0.00 0.00 0 0
KLE 1.95 + 0.10 +5.41 81,775 0.1
KPREIT 9.50 0.00 0.00 0 0
KREMI 5.67 0.00 0.00 0 0
KW 47.00 + 0.36 +0.77 2,576 0.36
LAB 3.47 + 0.07 +2.06 77,116 0.07
LASD 3.57 + 0.04 +1.13 8,480 0.04
LASF 3.09 0.00 0.00 4,003 0
LASM 4.78 + 0.04 +0.84 176,276 0.04
LUMBER 3.01 + 0.05 +1.69 152,831 0.05
MAILPAC 3.81 + 0.03 +0.79 53,232 0.03
MDS 5.13 + 0.07 +1.38 2,400 0.07
MEEG 4.04 -0.36 -8.18 4,240 -0.36
MIL 6.48 + 0.47 +7.82 694,694 0.47
MJE 9.00 -0.12 -1.32 55,146 -0.12
MPCCEL 108.33 + 8.33 +8.33 3 8.33
MPCCEL 1.18 0.00 0.00 0 0
MTL 0.09 0.00 0.00 3,415 0
MTL 14.85 + 0.39 +2.70 1,673 0.39
NCBFG 126.09 -0.12 -0.10 292,713 -0.12
PAL 1,020.17 + 56.67 +5.88 48 56.67
PBS 0.95 0.00 0.00 0 0
PBS9.75 83.04 -20.96 -20.15 19,761 -20.96
PJAM 63.03 -1.27 -1.98 6,271 -1.27
PJX 7.50 0.00 0.00 0 0
PROVEN 0.23 -0.00 -0.13 20,736 -0.0003
PROVEN 31.70 + 0.49 +1.57 2,647 0.49
PTL 1.04 -0.06 -5.45 4,988 -0.06
PULS 4.14 -0.02 -0.48 500,716 -0.02
PURITY 1.66 + 0.02 +1.22 18,437 0.02
QWI 0.90 + 0.01 +1.12 366,667 0.01
RJR 3.93 + 0.12 +3.15 537,586 0.12
ROC 3.80 0.00 0.00 0 0
SALF 6.33 + 0.11 +1.77 110,207 0.11
SCIJMD 18.12 -0.05 -0.28 107,611 -0.05
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.31 5,791 0.0004
SELECTF 0.56 0.00 0.00 158,083 0
SELECTMD 0.78 -0.09 -10.34 406,666 -0.09
SEP 63.62 -0.27 -0.42 7,044 -0.27
SGJ 35.74 -1.14 -3.09 264,617 -1.14
SIL 2.86 -0.01 -0.35 7,140 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 53.25 -0.48 -0.89 148,959 -0.48
SML 5.65 + 0.02 +0.36 11,000 0.02
SOS 5.90 -0.20 -3.28 124 -0.2
SRFJMD 18.21 + 0.11 +0.61 6,508 0.11
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 0.68 -0.06 -8.11 10,293 -0.06
SVL 17.78 + 0.06 +0.34 10,361 0.06
TJH 1.21 + 0.01 +0.83 1,585,246 0.01
TJH 0.01 -0.00 -7.23 125,708 -0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.25 -0.03 -2.34 104,817 -0.03
TTECH 4.79 0.00 0.00 0 0
VMIL 6.22 + 0.61 +10.87 72,519 0.61
WIG 0.50 0.00 0.00 691,775 0
WISYNCO 16.03 + 0.14 +0.88 49,323 0.14
XFUND 8.60 + 0.09 +1.06 250 0.09
  Mon Nov 1 2021 Wed Nov 3 2021