Trading for Nov 01 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
41-
50Advancers
Top $ Movement Gain

GHL : 
$523.82

 $2.77

Top $ Movement Loss

PAL : 
$963.50

 $51.50

Top % Movement Gain

KLE : 
$1.85

 26.71%

Top % Movement Loss

GWEST : 
$0.79

 15.96%

Highest VolumeVol (Units)

MIL : 
$6.01

19.32M

Lowest VolumeVol (Units)

PAL : 
$963.5

8

Market Snapshot
39Decliners
41-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.99 -0.01 -0.20 1,831 -0.01
138SLVR 6.70 0.00 0.00 0 0
1834 0.93 + 0.05 +5.68 34,920 0.05
AFS 19.22 -0.48 -2.44 6,509 -0.48
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 -0.03 -1.69 13,844 -0.03
BIL 94.90 + 0.67 +0.71 5,294 0.67
BPOW 3.07 -0.21 -6.40 22,500 -0.21
BRG 14.80 + 0.75 +5.34 2,418 0.75
CABROKERS 1.73 -0.01 -0.57 5,067 -0.01
CAC 8.42 + 0.12 +1.45 820 0.12
CAC9.50 1.00 0.00 0.00 50,000 0
CAR 8.22 + 0.02 +0.24 64,021 0.02
CBNY 0.78 + 0.10 +14.71 156,167 0.1
CCC 107.89 -4.73 -4.20 27,188 -4.73
CFF 1.95 + 0.02 +1.04 18,252 0.02
CHL 7.05 + 0.05 +0.71 7,000 0.05
CPFV 42.47 + 2.06 +5.10 14,323 2.06
CPJ 8.19 + 0.06 +0.74 114,526 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 + 0.01 +0.63 23,036 0.01
DCOVE 10.25 + 0.08 +0.79 179,646 0.08
DTL 2.50 + 0.06 +2.46 37,728 0.06
ECL 5.21 + 0.21 +4.20 2,000 0.21
EFRESH 0.98 + 0.01 +1.03 10,135 0.01
ELITE 3.15 -0.02 -0.63 27,498 -0.02
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.09 -0.26 -0.70 2,105 -0.26
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.60 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.69 + 0.02 +0.75 2,156,729 0.02
FIRSTROCKJMD 12.00 0.00 0.00 12,032 0
FIRSTROCKUSD 0.07 0.00 0.00 808 0
FOSRICH 8.41 -0.02 -0.24 4,563 -0.02
FTNA 6.96 + 0.16 +2.35 127,054 0.16
GENAC 5.43 -0.01 -0.18 201,031 -0.01
GHL 523.82 + 2.77 +0.53 954 2.77
GK 99.25 -0.72 -0.72 94,560 -0.72
GWEST 0.79 -0.15 -15.96 112,049 -0.15
HONBUN 9.26 + 0.13 +1.42 210,000 0.13
ICREATE 0.95 + 0.10 +11.76 600 0.1
INDIES 3.15 -0.23 -6.80 532,649 -0.23
ISP 47.97 0.00 0.00 0 0
JAMT 4.44 -0.03 -0.67 247,909 -0.03
JBG 29.50 -0.30 -1.01 352,064 -0.3
JETCON 1.03 + 0.05 +5.10 31,680 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.48 + 0.07 +0.19 152,756 0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 30 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 6,038 0
JMMBGL7.35 3.16 0.00 0.00 0 0
JMMBGL7.50 0.90 -0.01 -1.10 933 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.32 + 1.17 +5.28 3,837 1.17
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.56 -0.40 -2.23 5,275 -0.4
KEX 8.05 0.00 0.00 421 0
KEY 4.25 + 0.01 +0.24 1,500 0.01
KLE 1.85 + 0.39 +26.71 26,937 0.39
KPREIT 9.50 + 1.00 +11.76 302 1
KREMI 5.67 + 0.02 +0.35 28,319 0.02
KW 46.64 + 2.12 +4.76 6,396 2.12
LAB 3.40 -0.04 -1.16 59,215 -0.04
LASD 3.53 -0.26 -6.86 41,052 -0.26
LASF 3.09 + 0.04 +1.31 1,000 0.04
LASM 4.74 + 0.03 +0.64 39,664 0.03
LUMBER 2.96 + 0.01 +0.34 608,209 0.01
MAILPAC 3.78 -0.04 -1.05 151,136 -0.04
MDS 5.06 -0.24 -4.53 4,428 -0.24
MEEG 4.40 + 0.40 +10.00 2,012 0.4
MIL 6.01 + 0.01 +0.17 19,315,460 0.01
MJE 9.12 + 0.12 +1.33 304 0.12
MPCCEL 100.00 -15.00 -13.04 240 -15
MPCCEL 1.18 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.46 + 0.26 +1.83 7,030 0.26
NCBFG 126.21 -0.77 -0.61 23,015 -0.77
PAL 963.50 -51.50 -5.07 8 -51.5
PBS 0.95 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.30 -0.32 -0.50 14,469 -0.32
PJX 7.50 -0.50 -6.25 1,045 -0.5
PROVEN 0.23 + 0.00 +1.72 83,508 0.0039
PROVEN 31.21 -2.06 -6.19 84,505 -2.06
PTL 1.10 + 0.06 +5.77 233,500 0.06
PULS 4.16 -0.03 -0.72 546,790 -0.03
PURITY 1.64 -0.02 -1.20 2,865 -0.02
QWI 0.89 0.00 0.00 199,681 0
RJR 3.81 + 0.06 +1.60 1,307,998 0.06
ROC 3.80 0.00 0.00 200 0
SALF 6.22 + 0.08 +1.30 225 0.08
SCIJMD 18.17 + 0.32 +1.79 155,110 0.32
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +5.11 17,171 0.0063
SELECTF 0.56 + 0.02 +3.70 696,598 0.02
SELECTMD 0.87 + 0.05 +6.10 57,767 0.05
SEP 63.89 -0.03 -0.05 3,633 -0.03
SGJ 36.88 + 1.42 +4.00 14,076 1.42
SIL 2.87 -0.13 -4.33 15,000 -0.13
SIL 0.02 0.00 0.00 0 0
SJ 53.73 -1.38 -2.50 9,821 -1.38
SML 5.63 + 0.71 +14.43 16,403 0.71
SOS 6.10 -0.32 -4.98 5,825 -0.32
SRFJMD 18.10 -0.15 -0.82 1,000 -0.15
SRFUSD 0.14 -0.02 -14.11 1,300 -0.023
SSLVC 0.74 + 0.09 +13.85 45,699 0.09
SVL 17.72 -0.06 -0.34 13,019 -0.06
TJH 1.20 + 0.01 +0.84 1,537,838 0.01
TJH 0.01 -0.00 -12.63 829,162 -0.0012
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.28 -0.04 -3.03 95,400 -0.04
TTECH 4.79 + 0.14 +3.01 10,000 0.14
VMIL 5.61 + 0.03 +0.54 131,446 0.03
WIG 0.50 0.00 0.00 762,892 0
WISYNCO 15.89 -0.71 -4.28 102,081 -0.71
XFUND 8.51 + 0.08 +0.95 10,014 0.08
  Fri Oct 29 2021 Tue Nov 2 2021