Trading for Oct 29 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
55-
44Advancers
Top $ Movement Gain

CCC : 
$112.62

 $9.97

Top $ Movement Loss

GHL : 
$521.05

 $20.17

Top % Movement Gain

PBS : 
$0.95

 27.77%

Top % Movement Loss

CBNY : 
$0.68

 18.07%

Highest VolumeVol (Units)

MIL : 
$6.00

23.58M

Lowest VolumeVol (Units)

138SL : 
$5

10

Market Snapshot
31Decliners
55-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.01 -0.20 10 -0.01
138SLVR 6.70 0.00 0.00 0 0
1834 0.88 + 0.11 +14.29 34,311 0.11
AFS 19.70 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.78 0.00 0.00 5,114 0
BIL 94.23 -0.73 -0.77 54,076 -0.73
BPOW 3.28 + 0.12 +3.80 686 0.12
BRG 14.05 0.00 0.00 0 0
CABROKERS 1.74 + 0.06 +3.57 7,000 0.06
CAC 8.30 + 0.25 +3.11 1,200 0.25
CAC9.50 1.00 0.00 0.00 0 0
CAR 8.20 + 0.03 +0.37 141,649 0.03
CBNY 0.68 -0.15 -18.07 1,244,224 -0.15
CCC 112.62 + 9.97 +9.71 27,218 9.97
CFF 1.93 0.00 0.00 0 0
CHL 7.00 -0.89 -11.28 672 -0.89
CPFV 40.41 + 3.67 +9.99 121 3.67
CPJ 8.13 -0.35 -4.13 421,119 -0.35
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 0 0
DCOVE 10.17 0.00 0.00 0 0
DTL 2.44 + 0.01 +0.41 462,210 0.01
ECL 5.00 -0.14 -2.72 2,100 -0.14
EFRESH 0.97 -0.01 -1.02 2,406 -0.01
ELITE 3.17 -0.10 -3.06 21,248 -0.1
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.35 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.60 0.00 0.00 0 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.67 + 0.02 +0.75 686,131 0.02
FIRSTROCKJMD 12.00 -0.66 -5.21 8,769 -0.66
FIRSTROCKUSD 0.07 0.00 0.00 142,050 0
FOSRICH 8.43 -0.02 -0.24 7,067 -0.02
FTNA 6.80 + 0.31 +4.78 35,174 0.31
GENAC 5.44 + 0.01 +0.18 18,003 0.01
GHL 521.05 -20.17 -3.73 5,455 -20.17
GK 99.97 + 0.05 +0.05 103,026 0.05
GWEST 0.94 0.00 0.00 1,048 0
HONBUN 9.13 + 0.09 +1.00 4,704 0.09
ICREATE 0.85 -0.07 -7.61 457,197 -0.07
INDIES 3.38 -0.07 -2.03 69,580 -0.07
ISP 47.97 0.00 0.00 0 0
JAMT 4.47 + 0.01 +0.22 1,383,412 0.01
JBG 29.80 + 0.30 +1.02 138,346 0.3
JETCON 0.98 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.41 -0.31 -0.82 302,245 -0.31
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 30 0
JMMBGL7.15 3.00 -0.35 -10.45 10,000 -0.35
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 37 0
JMMBGL7.35 3.16 0.00 0.00 8,083 0
JMMBGL7.50 0.91 + 0.01 +1.11 484 0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.15 -0.86 -3.74 5,682 -0.86
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.96 + 0.35 +1.99 4,910 0.35
KEX 8.05 0.00 0.00 13,000 0
KEY 4.24 + 0.13 +3.16 25,945 0.13
KLE 1.46 + 0.24 +19.67 36,000 0.24
KPREIT 8.50 0.00 0.00 20,684 0
KREMI 5.65 -0.32 -5.36 3,247 -0.32
KW 44.52 -1.43 -3.11 1,051 -1.43
LAB 3.44 -0.05 -1.43 75,199 -0.05
LASD 3.79 + 0.19 +5.28 217,988 0.19
LASF 3.05 -0.04 -1.29 33,646 -0.04
LASM 4.71 + 0.35 +8.03 185,781 0.35
LUMBER 2.95 + 0.06 +2.08 60,602 0.06
MAILPAC 3.82 + 0.01 +0.26 489,175 0.01
MDS 5.30 + 0.06 +1.15 7,888 0.06
MEEG 4.00 -0.19 -4.53 10,000 -0.19
MIL 6.00 + 0.48 +8.70 23,579,556 0.48
MJE 9.00 0.00 0.00 1,110,000 0
MPCCEL 115.00 0.00 0.00 550 0
MPCCEL 1.18 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.20 0.00 0.00 0 0
NCBFG 126.98 -3.08 -2.37 11,556 -3.08
PAL 1,015.00 0.00 0.00 0 0
PBS 0.95 + 0.21 +27.77 338 0.2065
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.62 + 0.49 +0.76 13,075 0.49
PJX 8.00 0.00 0.00 0 0
PROVEN 0.23 -0.00 -1.70 19,800 -0.0039
PROVEN 33.27 -0.18 -0.54 2,119 -0.18
PTL 1.04 -0.06 -5.45 34,312 -0.06
PULS 4.19 0.00 0.00 520,002 0
PURITY 1.66 + 0.10 +6.41 12,937 0.1
QWI 0.89 + 0.03 +3.49 6,424 0.03
RJR 3.75 + 0.23 +6.53 338,676 0.23
ROC 3.80 0.00 0.00 0 0
SALF 6.14 + 0.01 +0.16 232,204 0.01
SCIJMD 17.85 -0.47 -2.57 215,266 -0.47
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -2.69 2,053 -0.0034
SELECTF 0.54 + 0.01 +1.89 98,824 0.01
SELECTMD 0.82 + 0.01 +1.23 60,000 0.01
SEP 63.92 + 0.78 +1.24 13,603 0.78
SGJ 35.46 -0.03 -0.08 62,696 -0.03
SIL 3.00 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 55.11 + 1.58 +2.95 649,260 1.58
SML 4.92 -0.18 -3.53 12,778 -0.18
SOS 6.42 + 0.44 +7.36 2,434 0.44
SRFJMD 18.25 + 0.01 +0.05 821 0.01
SRFUSD 0.16 + 0.00 +1.88 501 0.003
SSLVC 0.65 -0.03 -4.41 1,835 -0.03
SVL 17.78 + 0.16 +0.91 35,465 0.16
TJH 1.19 0.00 0.00 846,314 0
TJH 0.01 + 0.00 +9.20 406,031 0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.32 + 0.02 +1.54 65,971 0.02
TTECH 4.65 + 0.40 +9.41 1,000 0.4
VMIL 5.58 + 0.01 +0.18 155,256 0.01
WIG 0.50 0.00 0.00 803,606 0
WISYNCO 16.60 + 0.39 +2.41 83,769 0.39
XFUND 8.43 -0.07 -0.82 7,198 -0.07
  Thu Oct 28 2021 Mon Nov 1 2021