Trading for Oct 28 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
51-
36Advancers
Top $ Movement Gain

PAL : 
$1,015.00

 $58.53

Top $ Movement Loss

CCC : 
$102.65

 $12.81

Top % Movement Gain

MPCCEL : 
$1.18

 18.16%

Top % Movement Loss

CBNY : 
$0.83

 21.70%

Highest VolumeVol (Units)

WIG : 
$0.50

2.7M

Lowest VolumeVol (Units)

AMG : 
$1.78

2

Market Snapshot
43Decliners
51-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 + 0.01 +0.20 974 0.01
138SLVR 6.70 0.00 0.00 0 0
1834 0.77 -0.09 -10.47 1,689,852 -0.09
AFS 19.70 + 2.12 +12.06 6,501 2.12
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.78 + 0.03 +1.71 2 0.03
BIL 94.96 0.00 0.00 16,532 0
BPOW 3.16 0.00 0.00 0 0
BRG 14.05 -0.78 -5.26 220,460 -0.78
CABROKERS 1.68 -0.10 -5.62 3,143 -0.1
CAC 8.05 -1.20 -12.97 5,333 -1.2
CAC9.50 1.00 + 0.03 +3.09 1,723 0.03
CAR 8.17 -0.05 -0.61 612,791 -0.05
CBNY 0.83 -0.23 -21.70 1,106,582 -0.23
CCC 102.65 -12.81 -11.09 223,557 -12.81
CFF 1.93 -0.01 -0.52 12,791 -0.01
CHL 7.89 0.00 0.00 0 0
CPFV 36.74 -3.26 -8.15 14,060 -3.26
CPJ 8.48 + 0.31 +3.79 263,016 0.31
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 0.00 0.00 0 0
DCOVE 10.17 + 0.72 +7.62 10,476 0.72
DTL 2.43 + 0.08 +3.40 81,273 0.08
ECL 5.14 -0.05 -0.96 17,424 -0.05
EFRESH 0.98 + 0.07 +7.69 305 0.07
ELITE 3.27 -0.01 -0.30 107,639 -0.01
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.35 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.60 0.00 0.00 1,487 0
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.65 0.00 0.00 325,027 0
FIRSTROCKJMD 12.66 + 0.77 +6.48 10,637 0.77
FIRSTROCKUSD 0.07 0.00 0.00 96,900 0
FOSRICH 8.45 + 0.06 +0.72 16,367 0.06
FTNA 6.49 + 0.05 +0.78 86,886 0.05
GENAC 5.43 -0.01 -0.18 12,000 -0.01
GHL 541.22 -6.55 -1.20 4,229 -6.55
GK 99.92 + 0.02 +0.02 26,738 0.02
GWEST 0.94 0.00 0.00 50 0
HONBUN 9.04 + 0.04 +0.44 114,985 0.04
ICREATE 0.92 -0.06 -6.12 68,175 -0.06
INDIES 3.45 + 0.21 +6.48 21,438 0.21
ISP 47.97 0.00 0.00 0 0
JAMT 4.46 + 0.03 +0.68 777,341 0.03
JBG 29.50 -0.59 -1.96 3,639 -0.59
JETCON 0.98 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.72 + 0.02 +0.05 311,546 0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 1,260 0
JMMBGL7.00NC 1.88 0.00 0.00 31 0
JMMBGL7.15 3.35 0.00 0.00 730 0
JMMBGL7.25 3.64 0.00 0.00 0 0
JMMBGL7.25C 1.50 0.00 0.00 39 0
JMMBGL7.35 3.16 -0.02 -0.63 11,753 -0.02
JMMBGL7.50 0.90 -0.01 -1.10 57,521 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.01 -0.50 -2.13 106,774 -0.5
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.61 + 0.96 +5.77 22,770 0.96
KEX 8.05 + 0.75 +10.27 712 0.75
KEY 4.11 -0.02 -0.48 21,747 -0.02
KLE 1.22 0.00 0.00 0 0
KPREIT 8.50 -1.04 -10.90 6,710 -1.04
KREMI 5.97 + 0.08 +1.36 417 0.08
KW 45.95 + 3.14 +7.33 5,520 3.14
LAB 3.49 -0.02 -0.57 421,749 -0.02
LASD 3.60 + 0.01 +0.28 22,430 0.01
LASF 3.09 -0.06 -1.90 59,314 -0.06
LASM 4.36 -0.07 -1.58 27,840 -0.07
LUMBER 2.89 0.00 0.00 733,555 0
MAILPAC 3.81 + 0.05 +1.33 201,426 0.05
MDS 5.24 + 0.03 +0.58 47,340 0.03
MEEG 4.19 + 0.11 +2.70 7,500 0.11
MIL 5.52 -0.48 -8.00 16,460 -0.48
MJE 9.00 -0.06 -0.66 525,079 -0.06
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.18 + 0.18 +18.16 500 0.1816
MTL 0.09 + 0.00 +4.88 5,550 0.0044
MTL 14.20 -0.10 -0.70 352 -0.1
NCBFG 130.06 -0.63 -0.48 321,890 -0.63
PAL 1,015.00 + 58.53 +6.12 77 58.53
PBS 0.74 -0.18 -19.18 5,503 -0.1765
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.13 -0.27 -0.42 35,348 -0.27
PJX 8.00 0.00 0.00 0 0
PROVEN 0.23 + 0.00 +1.81 39,836 0.0041
PROVEN 33.45 -0.01 -0.03 17,961 -0.01
PTL 1.10 0.00 0.00 4,500 0
PULS 4.19 + 0.01 +0.24 640,454 0.01
PURITY 1.56 -0.14 -8.24 13,896 -0.14
QWI 0.86 -0.04 -4.44 565,661 -0.04
RJR 3.52 -0.27 -7.12 2,248,574 -0.27
ROC 3.80 0.00 0.00 0 0
SALF 6.13 -0.02 -0.33 4,623 -0.02
SCIJMD 18.32 + 0.07 +0.38 133,675 0.07
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 0 0
SELECTF 0.53 -0.02 -3.64 919,302 -0.02
SELECTMD 0.81 0.00 0.00 0 0
SEP 63.14 -0.55 -0.86 8,379 -0.55
SGJ 35.49 + 0.31 +0.88 56,125 0.31
SIL 3.00 0.00 0.00 0 0
SIL 0.02 0.00 0.00 200 0
SJ 53.53 + 0.57 +1.08 221,382 0.57
SML 5.10 -0.33 -6.08 92 -0.33
SOS 5.98 -0.12 -1.97 13,398 -0.12
SRFJMD 18.24 + 0.19 +1.05 3,767 0.19
SRFUSD 0.16 + 0.01 +3.76 2,000 0.0058
SSLVC 0.68 0.00 0.00 308,164 0
SVL 17.62 + 0.08 +0.46 371,205 0.08
TJH 1.19 -0.01 -0.83 1,036,030 -0.01
TJH 0.01 -0.00 -7.45 2,519 -0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 + 0.03 +2.36 165,152 0.03
TTECH 4.25 -0.45 -9.57 1,143 -0.45
VMIL 5.57 -0.03 -0.54 78,356 -0.03
WIG 0.50 0.00 0.00 2,699,179 0
WISYNCO 16.21 -1.51 -8.52 107,458 -1.51
XFUND 8.50 0.00 0.00 1,530 0
  Wed Oct 27 2021 Fri Oct 29 2021