Trading for Oct 27 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
27Decliners
55-
48Advancers
Top $ Movement Gain

GHL : 
$547.77

 $5.55

Top $ Movement Loss

PAL : 
$956.47

 $58.53

Top % Movement Gain

CBNY : 
$1.06

 29.27%

Top % Movement Loss

AFS : 
$17.58

 10.76%

Highest VolumeVol (Units)

CBNY : 
$1.06

2.89M

Lowest VolumeVol (Units)

TJH : 
$0.0094

1

Market Snapshot
27Decliners
55-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.86 0.00 0.00 3,680 0
AFS 17.58 -2.12 -10.76 1,052 -2.12
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.75 + 0.03 +1.74 100 0.03
BIL 94.96 0.00 0.00 35,106 0
BPOW 3.16 + 0.15 +4.98 5,786 0.15
BRG 14.83 0.00 0.00 75 0
CABROKERS 1.78 + 0.14 +8.54 1,000 0.14
CAC 9.25 0.00 0.00 2 0
CAC9.50 0.97 0.00 0.00 0 0
CAR 8.22 0.00 0.00 60,254 0
CBNY 1.06 + 0.24 +29.27 2,891,368 0.24
CCC 115.46 -1.80 -1.54 15,335 -1.8
CFF 1.94 0.00 0.00 20,252 0
CHL 7.89 + 0.84 +11.91 100 0.84
CPFV 40.00 + 0.98 +2.51 1,620 0.98
CPJ 8.17 + 1.01 +14.11 328,429 1.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.59 -0.01 -0.63 600 -0.01
DCOVE 9.45 -0.80 -7.80 152 -0.8
DTL 2.35 0.00 0.00 60,312 0
ECL 5.19 -0.13 -2.44 48,352 -0.13
EFRESH 0.91 -0.02 -2.15 58,434 -0.02
ELITE 3.28 + 0.17 +5.47 12,171 0.17
ELMIC 2.00 0.00 0.00 0 0
EPLY 37.35 + 0.60 +1.63 6,168 0.6
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.60 + 0.13 +1.74 580 0.13
EPLY7.75 20.75 0.00 0.00 0 0
FESCO 2.65 + 0.02 +0.76 211,353 0.02
FIRSTROCKJMD 11.89 -0.01 -0.08 35,178 -0.01
FIRSTROCKUSD 0.07 0.00 0.00 0 0
FOSRICH 8.39 -0.06 -0.71 11,232 -0.06
FTNA 6.44 + 0.03 +0.47 46,039 0.03
GENAC 5.44 + 0.09 +1.68 6,000 0.09
GHL 547.77 + 5.55 +1.02 60,267 5.55
GK 99.90 -0.16 -0.16 1,108,489 -0.16
GWEST 0.94 + 0.10 +11.90 16,434 0.1
HONBUN 9.00 + 0.15 +1.69 7,845 0.15
ICREATE 0.98 + 0.09 +10.11 36,414 0.09
INDIES 3.24 0.00 0.00 17,157 0
ISP 47.97 -2.03 -4.06 2 -2.03
JAMT 4.43 + 0.01 +0.23 1,701,459 0.01
JBG 30.09 + 0.25 +0.84 3,148 0.25
JETCON 0.98 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.70 + 0.06 +0.16 462,789 0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 1,251 0
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 3.64 0.00 0.00 1,135 0
JMMBGL7.25C 1.50 0.00 0.00 37 0
JMMBGL7.35 3.18 -0.02 -0.63 10,589 -0.02
JMMBGL7.50 0.91 0.00 0.00 8,655 0
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 8,000 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.51 + 0.15 +0.64 79,517 0.15
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 16.65 -0.35 -2.06 5,517 -0.35
KEX 7.30 + 0.10 +1.39 908 0.1
KEY 4.13 + 0.03 +0.73 7,555 0.03
KLE 1.22 + 0.06 +5.17 3,400 0.06
KPREIT 9.54 -0.46 -4.60 29,909 -0.46
KREMI 5.89 -0.01 -0.17 177,214 -0.01
KW 42.81 + 2.04 +5.00 2,389 2.04
LAB 3.51 + 0.02 +0.57 81,213 0.02
LASD 3.59 + 0.02 +0.56 85,513 0.02
LASF 3.15 + 0.05 +1.61 41,059 0.05
LASM 4.43 -0.37 -7.71 58,570 -0.37
LUMBER 2.89 + 0.07 +2.48 602,207 0.07
MAILPAC 3.76 + 0.02 +0.53 297,012 0.02
MDS 5.21 0.00 0.00 0 0
MEEG 4.08 -0.12 -2.86 59,000 -0.12
MIL 6.00 + 0.17 +2.92 734 0.17
MJE 9.06 + 0.26 +2.95 5,000 0.26
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.30 0.00 0.00 0 0
NCBFG 130.69 -0.24 -0.18 39,457 -0.24
PAL 956.47 -58.53 -5.77 102 -58.53
PBS 0.92 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.40 -0.04 -0.06 1,271 -0.04
PJX 8.00 0.00 0.00 0 0
PROVEN 0.23 -0.00 -1.70 217 -0.0039
PROVEN 33.46 + 0.25 +0.75 4,820 0.25
PTL 1.10 + 0.01 +0.92 158,092 0.01
PULS 4.18 + 0.22 +5.56 632,500 0.22
PURITY 1.70 -0.05 -2.86 8,150 -0.05
QWI 0.90 + 0.01 +1.12 260,680 0.01
RJR 3.79 + 0.05 +1.34 231,630 0.05
ROC 3.80 0.00 0.00 0 0
SALF 6.15 0.00 0.00 2,913 0
SCIJMD 18.25 -0.17 -0.92 117,874 -0.17
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +5.32 15,300 0.0064
SELECTF 0.55 0.00 0.00 285,500 0
SELECTMD 0.81 -0.04 -4.71 103,326 -0.04
SEP 63.69 + 0.03 +0.05 10,054 0.03
SGJ 35.18 -0.10 -0.28 23,182 -0.1
SIL 3.00 + 0.03 +1.01 7,414 0.03
SIL 0.02 0.00 0.00 100 0
SJ 52.96 + 1.59 +3.10 30,077 1.59
SML 5.43 + 0.40 +7.95 7,000 0.4
SOS 6.10 0.00 0.00 0 0
SRFJMD 18.05 + 0.01 +0.06 2,894 0.01
SRFUSD 0.15 -0.01 -3.63 3,430 -0.0058
SSLVC 0.68 0.00 0.00 3,660 0
SVL 17.54 -0.16 -0.90 12,230 -0.16
TJH 1.20 + 0.01 +0.84 738,311 0.01
TJH 0.01 + 0.00 +8.05 1 0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.27 -0.03 -2.31 6,015 -0.03
TTECH 4.70 + 0.45 +10.59 407 0.45
VMIL 5.60 + 0.05 +0.90 28,393 0.05
WIG 0.50 0.00 0.00 1,220,128 0
WISYNCO 17.72 + 1.10 +6.62 23,257 1.1
XFUND 8.50 0.00 0.00 0 0
  Tue Oct 26 2021 Thu Oct 28 2021