Trading for Oct 26 2021 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
48-
44Advancers
Top $ Movement Gain

PAL : 
$1,015.00

 $57.60

Top $ Movement Loss

CPFV : 
$39.02

 $2.97

Top % Movement Gain

JMMBGL7.25 : 
$3.64

 26.39%

Top % Movement Loss

SML : 
$5.03

 14.75%

Highest VolumeVol (Units)

WIG : 
$0.50

3.54M

Lowest VolumeVol (Units)

KLE : 
$1.16

19

Market Snapshot
38Decliners
48-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 0.00 0.00 0 0
138SLVR 6.70 0.00 0.00 0 0
1834 0.86 -0.12 -12.24 490,379 -0.12
AFS 19.70 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 1.72 -0.08 -4.44 10,755 -0.08
BIL 94.96 -0.01 -0.01 127,323 -0.01
BPOW 3.01 -0.29 -8.79 10,129 -0.29
BRG 14.83 + 0.33 +2.28 269 0.33
CABROKERS 1.64 + 0.02 +1.23 10,809 0.02
CAC 9.25 + 1.19 +14.76 1,000 1.19
CAC9.50 0.97 0.00 0.00 0 0
CAR 8.22 0.00 0.00 76,041 0
CBNY 0.82 + 0.16 +24.24 1,136,330 0.16
CCC 117.26 + 0.57 +0.49 26,409 0.57
CFF 1.94 0.00 0.00 153,485 0
CHL 7.05 + 0.05 +0.71 50 0.05
CPFV 39.02 -2.97 -7.07 1,234 -2.97
CPJ 7.16 + 0.17 +2.43 290,385 0.17
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.60 0.00 0.00 0 0
DCOVE 10.25 + 2.05 +25.00 4,850 2.05
DTL 2.35 + 0.02 +0.86 103,096 0.02
ECL 5.32 + 0.33 +6.61 40,600 0.33
EFRESH 0.93 + 0.01 +1.09 10,300 0.01
ELITE 3.11 -0.19 -5.76 1,300 -0.19
ELMIC 2.00 0.00 0.00 0 0
EPLY 36.75 + 0.20 +0.55 1,020 0.2
EPLY5 20.00 0.00 0.00 0 0
EPLY5.00 1.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 7.47 -0.13 -1.71 329 -0.13
EPLY7.75 20.75 + 0.04 +0.19 200 0.04
FESCO 2.63 -0.02 -0.75 1,088,607 -0.02
FIRSTROCKJMD 11.90 -0.45 -3.64 26,434 -0.45
FIRSTROCKUSD 0.07 + 0.01 +13.82 466 0.0085
FOSRICH 8.45 0.00 0.00 33,976 0
FTNA 6.41 0.00 0.00 91,248 0
GENAC 5.35 0.00 0.00 0 0
GHL 542.22 + 20.65 +3.96 3,118 20.65
GK 100.06 -0.38 -0.38 557,522 -0.38
GWEST 0.84 + 0.01 +1.20 995 0.01
HONBUN 8.85 + 0.33 +3.87 316 0.33
ICREATE 0.89 -0.08 -8.25 15,300 -0.08
INDIES 3.24 + 0.07 +2.21 18,952 0.07
ISP 50.00 + 10.06 +25.19 500 10.06
JAMT 4.42 + 0.02 +0.45 512,665 0.02
JBG 29.84 -0.21 -0.70 16,827 -0.21
JETCON 0.98 -0.03 -2.97 320,202 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 37.64 -0.25 -0.66 137,795 -0.25
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.88 -0.04 -2.08 2,030 -0.04
JMMBGL7.15 3.35 0.00 0.00 0 0
JMMBGL7.25 3.64 + 0.76 +26.39 500 0.76
JMMBGL7.25C 1.50 0.00 0.00 39 0
JMMBGL7.35 3.20 0.00 0.00 67,056 0
JMMBGL7.50 0.91 -0.01 -1.09 2,799 -0.01
JMMBGLUSD5.75 1.50 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.36 + 0.41 +1.79 60,779 0.41
JPS5C 0.38 0.00 0.00 0 0
JPS5D 0.38 0.00 0.00 0 0
JPS6 0.44 0.00 0.00 0 0
JPS7 0.55 0.00 0.00 0 0
JPS9.5 1,700.00 0.00 0.00 0 0
JSE 17.00 -0.64 -3.63 4,150 -0.64
KEX 7.20 0.00 0.00 32 0
KEY 4.10 + 0.06 +1.49 6,085 0.06
KLE 1.16 -0.16 -12.12 19 -0.16
KPREIT 10.00 0.00 0.00 0 0
KREMI 5.90 + 0.01 +0.17 64 0.01
KW 40.77 -2.33 -5.41 8,675 -2.33
LAB 3.49 + 0.20 +6.08 209,422 0.2
LASD 3.57 0.00 0.00 27,332 0
LASF 3.10 -0.10 -3.13 69,110 -0.1
LASM 4.80 + 0.12 +2.56 1,034 0.12
LUMBER 2.82 0.00 0.00 612,943 0
MAILPAC 3.74 + 0.08 +2.19 311,160 0.08
MDS 5.21 + 0.41 +8.54 11,400 0.41
MEEG 4.20 + 0.32 +8.25 450 0.32
MIL 5.83 + 0.31 +5.62 27,102 0.31
MJE 8.80 -0.10 -1.12 15,000 -0.1
MPCCEL 115.00 0.00 0.00 67 0
MPCCEL 1.00 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.30 -0.59 -3.96 1,393 -0.59
NCBFG 130.93 + 1.25 +0.96 20,383 1.25
PAL 1,015.00 + 57.60 +6.02 21 57.6
PBS 0.92 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 64.44 -0.13 -0.20 2,116 -0.13
PJX 8.00 + 0.50 +6.67 400 0.5
PROVEN 0.23 -0.00 -0.09 33,535 -0.0002
PROVEN 33.21 -0.26 -0.78 931 -0.26
PTL 1.09 0.00 0.00 0 0
PULS 3.96 + 0.01 +0.25 660,398 0.01
PURITY 1.75 + 0.22 +14.38 630 0.22
QWI 0.89 + 0.02 +2.30 48,435 0.02
RJR 3.74 + 0.01 +0.27 1,612,083 0.01
ROC 3.80 0.00 0.00 0 0
SALF 6.15 -0.01 -0.16 5,083 -0.01
SCIJMD 18.42 -0.06 -0.32 248,193 -0.06
SCIJMD 0.14 0.00 0.00 0 0
SCIUSD 13.06 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -7.54 934 -0.0098
SELECTF 0.55 + 0.02 +3.77 801,614 0.02
SELECTMD 0.85 -0.01 -1.16 699,020 -0.01
SEP 63.66 + 0.49 +0.78 8,414 0.49
SGJ 35.28 + 0.40 +1.15 137,921 0.4
SIL 2.97 -0.02 -0.67 118,111 -0.02
SIL 0.02 0.00 0.00 4,000 0
SJ 51.37 -1.59 -3.00 2,912 -1.59
SML 5.03 -0.87 -14.75 500,000 -0.87
SOS 6.10 0.00 0.00 7,594 0
SRFJMD 18.04 + 0.04 +0.22 3,366 0.04
SRFUSD 0.16 -0.00 -0.19 6,468 -0.0003
SSLVC 0.68 + 0.02 +3.03 502,089 0.02
SVL 17.70 -0.13 -0.73 10,751 -0.13
TJH 1.19 -0.01 -0.83 1,750,940 -0.01
TJH 0.01 -0.00 -7.45 163,218 -0.0007
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 1.30 + 0.03 +2.36 9,719 0.03
TTECH 4.25 0.00 0.00 2,301 0
VMIL 5.55 -0.09 -1.60 116,805 -0.09
WIG 0.50 -0.01 -1.96 3,536,714 -0.01
WISYNCO 16.62 + 0.84 +5.32 619,145 0.84
XFUND 8.50 0.00 0.00 250 0
  Mon Oct 25 2021 Wed Oct 27 2021