Apr 29 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.18 | 0.00 | 0.00 | 2,248 | 0 |
138SLVR | 185.30 | -32.70 | -15.00 | 15 | -32.7 |
1GS | 0.86 | -0.07 | -7.53 | 486,001 | -0.07 |
AFS | 21.14 | + 0.03 | +0.14 | 111 | 0.03 |
AMG | 3.60 | 0.00 | 0.00 | 151 | 0 |
ASBH | 38.36 | -0.13 | -0.34 | 45,305 | -0.13 |
ASBH | 0.22 | 0.00 | 0.00 | 20,486 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.92 | -0.04 | -0.06 | 2,455 | -0.04 |
BPOW | 3.00 | -0.16 | -5.06 | 2,000 | -0.16 |
BRG | 5.40 | + 0.06 | +1.12 | 201 | 0.06 |
CABROKERS | 2.24 | -0.02 | -0.88 | 556 | -0.02 |
CAC | 4.49 | 0.00 | 0.00 | 501 | 0 |
CAR | 8.94 | -0.01 | -0.11 | 377,909 | -0.01 |
CCC | 57.60 | + 1.56 | +2.78 | 7,057 | 1.56 |
CFF | 1.70 | 0.00 | 0.00 | 25,543 | 0 |
CHL | 13.00 | -0.20 | -1.52 | 504 | -0.2 |
CPFV | 37.20 | -2.79 | -6.98 | 214 | -2.79 |
CPJ | 8.86 | -0.05 | -0.56 | 15,802 | -0.05 |
DCOVE | 19.98 | + 0.01 | +0.05 | 2,626 | 0.01 |
DOLLA | 2.76 | + 0.01 | +0.36 | 753,587 | 0.01 |
DTL | 2.04 | + 0.01 | +0.49 | 345,273 | 0.01 |
ECL | 3.95 | -0.05 | -1.25 | 62,425 | -0.05 |
EFRESH | 1.72 | + 0.02 | +1.18 | 195,122 | 0.02 |
ELITE | 1.57 | 0.00 | 0.00 | 3,120 | 0 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.08 | -0.04 | -3.57 | 147,504 | -0.04 |
EPLY | 38.90 | + 0.90 | +2.37 | 393 | 0.9 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.14 | -0.02 | -0.32 | 1,609 | -0.02 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 30 | 0 |
FESCO | 3.46 | -0.03 | -0.86 | 292,796 | -0.03 |
FIRSTROCKJMD | 10.03 | + 0.09 | +0.91 | 16,669 | 0.09 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.20 | + 0.05 | +2.33 | 224,313 | 0.05 |
FTNA | 8.94 | + 0.18 | +2.05 | 59,515 | 0.18 |
GENAC | 6.24 | + 0.23 | +3.83 | 8 | 0.23 |
GHL | 365.92 | -3.58 | -0.97 | 25 | -3.58 |
GK | 73.22 | -0.67 | -0.91 | 106,931 | -0.67 |
GWEST | 1.01 | + 0.02 | +2.02 | 14,119 | 0.02 |
HONBUN | 7.88 | + 0.28 | +3.68 | 4,360 | 0.28 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.62 | -0.06 | -2.24 | 47,872 | -0.06 |
IPCL | 1.91 | -0.01 | -0.52 | 24,469 | -0.01 |
ISP | 30.50 | 0.00 | 0.00 | 8,500 | 0 |
JAMT | 2.41 | + 0.11 | +4.78 | 79,224 | 0.11 |
JBG | 30.84 | -0.47 | -1.50 | 28,830 | -0.47 |
JETCON | 0.95 | + 0.07 | +7.95 | 10 | 0.07 |
JFP | 1.19 | -0.02 | -1.65 | 203,531 | -0.02 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.57 | -0.37 | -1.48 | 98,880 | -0.37 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.36 | + 0.44 | +15.07 | 6,035 | 0.44 |
JMMBGL7.15 | 3.00 | + 0.04 | +1.35 | 3,428 | 0.04 |
JMMBGL7.25C | 2.00 | + 0.01 | +0.50 | 1,584 | 0.01 |
JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 839,273 | 0 |
JMMBGL9.50 | 1.43 | 0.00 | 0.00 | 193,360 | 0 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.04 | + 0.08 | +0.35 | 32,940 | 0.08 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 48.94 | + 6.50 | +15.32 | 72 | 6.5 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 6 | 0 |
JSE | 11.06 | + 0.16 | +1.47 | 9,962 | 0.16 |
KEX | 11.80 | 0.00 | 0.00 | 4,194 | 0 |
KEY | 2.46 | 0.00 | 0.00 | 1,189 | 0 |
KLE | 2.18 | + 0.01 | +0.46 | 388 | 0.01 |
KPREIT | 8.18 | + 0.09 | +1.11 | 129,823 | 0.09 |
KREMI | 4.18 | -0.02 | -0.48 | 1 | -0.02 |
KW | 25.96 | + 0.08 | +0.31 | 4,933 | 0.08 |
LAB | 1.40 | -0.14 | -9.09 | 19,198 | -0.14 |
LASD | 5.04 | -0.07 | -1.37 | 8,612 | -0.07 |
LASF | 1.69 | + 0.13 | +8.33 | 2,595 | 0.13 |
LASM | 5.32 | -0.16 | -2.92 | 5,377 | -0.16 |
LEARN | 0.88 | -0.01 | -1.12 | 1,509,390 | -0.01 |
LUMBER | 2.74 | + 0.05 | +1.86 | 526,243 | 0.05 |
MAILPAC | 2.04 | + 0.04 | +2.00 | 122,926 | 0.04 |
MASSY | 89.51 | -0.49 | -0.54 | 141 | -0.49 |
MDS | 2.28 | 0.00 | 0.00 | 668 | 0 |
MEEG | 13.00 | -0.80 | -5.80 | 39,130 | -0.8 |
MFS | 1.39 | -0.02 | -1.42 | 284,707 | -0.02 |
MGL | 7.34 | + 0.04 | +0.55 | 13,695 | 0.04 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 97.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.02 | + 0.01 | +0.10 | 17,312 | 0.01 |
MPCCEL | 94.99 | -0.01 | -0.01 | 1 | -0.01 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.78 | -0.01 | -0.06 | 3 | -0.01 |
NCBFG | 63.65 | + 1.81 | +2.93 | 71,898 | 1.81 |
ONE | 0.92 | + 0.04 | +4.55 | 266,081 | 0.04 |
PAL | 1.08 | + 0.06 | +5.88 | 6,285 | 0.06 |
PBS | 1.59 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,094.64 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.65 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 1 | 0 |
PJAM | 48.16 | -1.42 | -2.86 | 3,590 | -1.42 |
PJX | 10.55 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.14 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 21.21 | + 1.21 | +6.05 | 5,208 | 1.21 |
PTL | 1.47 | + 0.20 | +15.75 | 5,500 | 0.2 |
PULS | 1.80 | -0.03 | -1.64 | 119 | -0.03 |
PURITY | 2.19 | + 0.01 | +0.46 | 3 | 0.01 |
QWI | 0.70 | + 0.04 | +6.06 | 246,248 | 0.04 |
RJR | 1.11 | -0.04 | -3.48 | 69,887 | -0.04 |
ROC | 2.20 | -0.30 | -12.00 | 48,232 | -0.3 |
RPL | 2.14 | + 0.03 | +1.42 | 69,378 | 0.03 |
SALF | 3.88 | + 0.03 | +0.78 | 4,300 | 0.03 |
SCIJMD | 10.60 | + 0.16 | +1.53 | 35,502 | 0.16 |
SCIJMD10.50C | 108.90 | + 0.90 | +0.83 | 2,000 | 0.9 |
SCIUSD | 0.08 | -0.00 | -3.87 | 76,267 | -0.0034 |
SCIUSD8.00D | 10.61 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.20 | 0.00 | 0.00 | 2,454 | 0 |
SELECTF | 0.41 | 0.00 | 0.00 | 1,405,592 | 0 |
SELECTMD | 0.64 | + 0.04 | +6.67 | 12,891 | 0.04 |
SEP | 83.02 | + 0.09 | +0.11 | 11,606 | 0.09 |
SGJ | 42.95 | + 1.41 | +3.39 | 9,754 | 1.41 |
SIL | 2.38 | -0.02 | -0.83 | 10,150 | -0.02 |
SIL | 0.02 | -0.00 | -3.13 | 9,455 | -0.0005 |
SJ | 40.48 | -0.06 | -0.15 | 535,343 | -0.06 |
SML | 6.10 | -0.02 | -0.33 | 10,893 | -0.02 |
SOS | 1.70 | + 0.10 | +6.25 | 1,808,841 | 0.1 |
SPURTREE | 2.47 | -0.01 | -0.40 | 981,504 | -0.01 |
SRFJMD | 11.89 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.09 | -0.00 | -1.22 | 224 | -0.0011 |
SVL | 23.28 | -0.21 | -0.89 | 446,805 | -0.21 |
TJH | 3.15 | 0.00 | 0.00 | 4,058,260 | 0 |
TJH | 0.02 | 0.00 | 0.00 | 5,050 | 0 |
TJH8.0 | 2.10 | -0.07 | -3.23 | 37,181 | -0.07 |
TROPICAL | 2.33 | + 0.04 | +1.75 | 546,706 | 0.04 |
TTECH | 2.07 | -0.17 | -7.59 | 73 | -0.17 |
VMIL | 2.60 | + 0.03 | +1.17 | 8,724 | 0.03 |
WIG | 1.10 | -0.01 | -0.90 | 4,522,137 | -0.01 |
WISYNCO | 20.91 | + 0.39 | +1.90 | 15,550 | 0.39 |
XFUND | 7.50 | 0.00 | 0.00 | 0 | 0 |