May 16 2024 as at 12:34 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SLVR | 205.21 | -6.22 | -3.00 | 12 | -6.22 |
| 1GS | 0.86 | + 0.03 | +4.00 | 1,278,193 | 0.03 |
| AFS | 18.00 | -0.24 | -1.00 | 5,500 | -0.24 |
| AMG | 2.89 | -0.26 | -8.00 | 3,000 | -0.26 |
| ASBH | 38.31 | -0.01 | 0.00 | 87 | -0.01 |
| BIL | 71.80 | -0.09 | 0.00 | 926 | -0.09 |
| BPOW | 3.60 | + 0.49 | +16.00 | 32,404 | 0.49 |
| BRG | 8.66 | 0.00 | 0.00 | 343 | 0.00 |
| CABROKERS | 3.10 | 0.00 | 0.00 | 70 | 0.00 |
| CAC | 3.84 | + 0.01 | +0.00 | 83,249 | 0.01 |
| CAR | 8.88 | -0.04 | 0.00 | 271,550 | -0.04 |
| CCC | 62.99 | -0.32 | -1.00 | 7,169 | -0.32 |
| CFF | 1.70 | + 0.06 | +4.00 | 20,702 | 0.06 |
| CHL | 12.18 | 0.00 | 0.00 | 2,453 | 0.00 |
| CPFV | 39.99 | 0.00 | 0.00 | 7 | 0.00 |
| CPJ | 9.49 | + 0.03 | +0.00 | 47,624 | 0.03 |
| DCOVE | 21.00 | 0.00 | 0.00 | 3,420 | 0.00 |
| DOLLA | 2.74 | + 0.08 | +3.00 | 63,839 | 0.08 |
| DTL | 2.05 | + 0.01 | +0.00 | 489,536 | 0.01 |
| EFRESH | 1.70 | 0.00 | 0.00 | 154,635 | 0.00 |
| ELITE | 1.57 | 0.00 | 0.00 | 3,138 | 0.00 |
| ENERGY | 1.16 | + 0.01 | +1.00 | 40,968 | 0.01 |
| EPLY | 39.50 | 0.00 | 0.00 | 31 | 0.00 |
| EPLY7.50 | 6.09 | 0.00 | 0.00 | 10 | 0.00 |
| FESCO | 3.35 | + 0.01 | +0.00 | 160,688 | 0.01 |
| FIRSTROCKJMD | 9.20 | 0.00 | 0.00 | 20,549 | 0.00 |
| FOSRICH | 2.13 | + 0.01 | +0.00 | 1,140,500 | 0.01 |
| FTNA | 8.30 | + 0.09 | +1.00 | 56,095 | 0.09 |
| GENAC | 7.20 | + 0.48 | +7.00 | 36,417 | 0.48 |
| GHL | 369.98 | 0.00 | 0.00 | 200 | 0.00 |
| GK | 74.01 | -1.46 | -2.00 | 91,120 | -1.46 |
| GWEST | 1.02 | 0.00 | 0.00 | 2 | 0.00 |
| HONBUN | 7.90 | + 0.31 | +4.00 | 17,713 | 0.31 |
| INDIES | 2.69 | + 0.04 | +2.00 | 5,422 | 0.04 |
| IPCL | 1.91 | 0.00 | 0.00 | 89 | 0.00 |
| ISP | 28.01 | 0.00 | 0.00 | 124 | 0.00 |
| JAMT | 2.30 | 0.00 | 0.00 | 559,519 | 0.00 |
| JBG | 30.51 | -0.18 | -1.00 | 23,133 | -0.18 |
| JETCON | 0.87 | -0.05 | -5.00 | 1,720 | -0.05 |
| JFP | 1.03 | -0.01 | -1.00 | 823,389 | -0.01 |
| JMMBGL | 24.50 | 0.00 | 0.00 | 101,319 | 0.00 |
| JMMBGL7.25C | 1.95 | -0.05 | -3.00 | 15,557 | -0.05 |
| JMMBGL9.50 | 1.39 | -0.01 | -1.00 | 35,028 | -0.01 |
| JP | 22.50 | + 0.11 | +0.00 | 3,101 | 0.11 |
| JSE | 11.26 | + 0.65 | +6.00 | 11,305 | 0.65 |
| KEX | 11.80 | 0.00 | 0.00 | 1 | 0.00 |
| KEY | 2.28 | 0.00 | 0.00 | 19,498 | 0.00 |
| KPREIT | 7.70 | + 0.08 | +1.00 | 12,100 | 0.08 |
| KREMI | 4.20 | 0.00 | 0.00 | 2,000 | 0.00 |
| KW | 25.00 | -0.34 | -1.00 | 2,921 | -0.34 |
| LASD | 5.35 | -0.04 | -1.00 | 13,203 | -0.04 |
| LASF | 1.50 | -0.04 | -3.00 | 138,593 | -0.04 |
| LASM | 5.15 | -0.02 | 0.00 | 90,296 | -0.02 |
| LEARN | 0.89 | + 0.07 | +9.00 | 600 | 0.07 |
| LUMBER | 2.50 | + 0.01 | +0.00 | 213,320 | 0.01 |
| MAILPAC | 2.05 | + 0.09 | +5.00 | 13,165 | 0.09 |
| MASSY | 89.89 | 0.00 | 0.00 | 576 | 0.00 |
| MDS | 2.28 | + 0.25 | +12.00 | 745 | 0.25 |
| MEEG | 13.00 | 0.00 | 0.00 | 28,299 | 0.00 |
| MFS | 1.40 | -0.05 | -3.00 | 576,873 | -0.05 |
| MGL | 7.50 | 0.00 | 0.00 | 20,659 | 0.00 |
| MJE | 10.45 | 0.00 | 0.00 | 400 | 0.00 |
| NCBFG | 62.50 | -0.73 | -1.00 | 23,346 | -0.73 |
| ONE | 0.75 | -0.02 | -3.00 | 4,035,552 | -0.02 |
| PAL | 1.04 | 0.00 | 0.00 | 194,529 | 0.00 |
| PBS | 1.60 | 0.00 | 0.00 | 3 | 0.00 |
| PBS9.75 | 105.00 | + 1.00 | +1.00 | 1,200 | 1.00 |
| PJAM | 46.00 | -1.26 | -3.00 | 3,190 | -1.26 |
| PROVEN | 21.43 | 0.00 | 0.00 | 1 | 0.00 |
| PTL | 1.29 | + 0.09 | +8.00 | 13,755 | 0.09 |
| PULS | 1.70 | -0.02 | -1.00 | 3,929 | -0.02 |
| QWI | 0.70 | 0.00 | 0.00 | 268,994 | 0.00 |
| ROC | 2.15 | 0.00 | 0.00 | 1,548 | 0.00 |
| RPL | 2.15 | -0.01 | 0.00 | 18,116 | -0.01 |
| SALF | 3.70 | -0.02 | -1.00 | 19,612 | -0.02 |
| SCIJMD | 10.70 | + 0.09 | +1.00 | 12,102 | 0.09 |
| SCIJMD10.50C | 108.00 | 0.00 | 0.00 | 500 | 0.00 |
| SCIUSD8.50E | 10.40 | 0.00 | 0.00 | 823 | 0.00 |
| SELECTF | 0.40 | 0.00 | 0.00 | 143,886 | 0.00 |
| SELECTMD | 0.68 | 0.00 | 0.00 | 13,406 | 0.00 |
| SEP | 81.00 | + 0.97 | +1.00 | 11,435 | 0.97 |
| SGJ | 41.50 | -1.11 | -3.00 | 42,017 | -1.11 |
| SIL | 2.40 | 0.00 | 0.00 | 1,000 | 0.00 |
| SJ | 40.50 | -0.01 | 0.00 | 1,743 | -0.01 |
| SML | 6.61 | + 0.01 | +0.00 | 3,572 | 0.01 |
| SOS | 1.70 | 0.00 | 0.00 | 95,500 | 0.00 |
| SPURTREE | 2.17 | -0.02 | -1.00 | 281,698 | -0.02 |
| SVL | 24.99 | + 0.05 | +0.00 | 23,719 | 0.05 |
| TJH | 0.02 | 0.00 | 0.00 | 98,221 | 0.00 |
| TJH | 3.29 | + 0.01 | +0.00 | 1,159,138 | 0.01 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 11,950 | 0.00 |
| TROPICAL | 2.14 | -0.14 | -6.00 | 502,615 | -0.14 |
| VMIL | 2.78 | + 0.09 | +3.00 | 125,763 | 0.09 |
| WIG | 1.02 | 0.00 | 0.00 | 2,373,289 | 0.00 |
| WISYNCO | 21.15 | + 0.41 | +2.00 | 34,783 | 0.41 |
| XFUND | 7.05 | 0.00 | 0.00 | 307 | 0.00 |