Trading for Apr 25 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
61-
41Advancers
Top $ Movement Gain

MPCCEL : 
$91.00

 $10.00

Top $ Movement Loss

PBS10.50 : 
$1,094.64

 $105.36

Top % Movement Gain

MPCCEL : 
$91.00

 12.35%

Top % Movement Loss

LASF : 
$1.54

 18.52%

Highest VolumeVol (Units)

JMMBGL9.50 : 
$1.44

9.03M

Lowest VolumeVol (Units)

PBS9.75 : 
$115

1

Market Snapshot
37Decliners
61-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.11 -0.07 -1.67 1,922 -0.07
138SLVR 218.00 0.00 0.00 19 0
1GS 0.91 + 0.01 +1.11 36,605 0.01
AFS 20.00 0.00 0.00 0 0
AMG 3.58 + 0.03 +0.85 9,248 0.03
ASBH 37.00 -0.08 -0.22 13 -0.08
ASBH 0.22 0.00 0.00 284 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.94 + 0.09 +0.13 173 0.09
BPOW 3.04 -0.16 -5.00 18,305 -0.16
BRG 5.34 0.00 0.00 0 0
CABROKERS 2.20 0.00 0.00 307 0
CAC 4.49 + 0.25 +5.90 112 0.25
CAR 8.93 0.00 0.00 119,628 0
CCC 56.01 0.00 0.00 60,521 0
CFF 1.58 -0.12 -7.06 101 -0.12
CHL 13.62 + 0.32 +2.41 1,850 0.32
CPFV 39.99 0.00 0.00 0 0
CPJ 9.00 + 0.05 +0.56 12,381 0.05
DCOVE 19.82 + 0.05 +0.25 83 0.05
DOLLA 2.75 + 0.07 +2.61 1,091,837 0.07
DTL 2.01 0.00 0.00 26,551 0
ECL 4.00 -0.01 -0.25 17,036 -0.01
EFRESH 1.65 + 0.04 +2.48 11,396 0.04
ELITE 1.58 + 0.01 +0.64 1,330 0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.09 -0.01 -0.91 87,669 -0.01
EPLY 38.85 0.00 0.00 0 0
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.05 + 0.55 +10.00 4 0.55
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.49 + 0.01 +0.29 114,622 0.01
FIRSTROCKJMD 9.48 0.00 0.00 0 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.04 -0.04 -1.92 589,091 -0.04
FTNA 8.88 + 0.16 +1.83 5,233 0.16
GENAC 5.95 -0.23 -3.72 1,001 -0.23
GHL 369.50 0.00 0.00 0 0
GK 73.50 + 0.50 +0.68 3,812 0.5
GWEST 1.00 -0.01 -0.99 32 -0.01
HONBUN 7.43 -0.23 -3.00 36,439 -0.23
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.69 0.00 0.00 17,351 0
IPCL 1.91 0.00 0.00 4,896 0
ISP 30.50 0.00 0.00 0 0
JAMT 2.36 + 0.07 +3.06 7,900 0.07
JBG 31.38 -0.67 -2.09 10,987 -0.67
JETCON 0.87 -0.08 -8.42 52 -0.08
JFP 1.21 -0.01 -0.82 28,944 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.96 -0.37 -1.52 23,461 -0.37
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.44 0.00 0.00 6 0
JMMBGL7.15 3.03 -0.12 -3.81 34,403 -0.12
JMMBGL7.25C 2.00 0.00 0.00 6 0
JMMBGL7.35 3.05 -0.02 -0.65 451,135 -0.02
JMMBGL9.50 1.44 -0.01 -0.69 9,034,447 -0.01
JMMBGLUSD8.50 1.20 0.00 0.00 1,900 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.89 + 0.01 +0.04 84 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.44 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.48 + 0.25 +2.23 24,258 0.25
KEX 11.80 0.00 0.00 907 0
KEY 2.46 0.00 0.00 0 0
KLE 1.97 + 0.07 +3.68 400 0.07
KPREIT 7.75 -0.06 -0.77 5,000 -0.06
KREMI 4.19 -0.03 -0.71 2 -0.03
KW 25.92 -0.06 -0.23 3,960 -0.06
LAB 1.54 + 0.16 +11.59 30,344 0.16
LASD 5.11 -0.01 -0.20 25,048 -0.01
LASF 1.54 -0.35 -18.52 58,503 -0.35
LASM 5.51 + 0.04 +0.73 50,902 0.04
LEARN 0.85 -0.04 -4.49 278,667 -0.04
LUMBER 2.51 -0.04 -1.57 4,771 -0.04
MAILPAC 2.01 0.00 0.00 18,886 0
MASSY 90.35 + 0.34 +0.38 276 0.34
MDS 2.28 0.00 0.00 437 0
MEEG 13.80 + 0.77 +5.91 531 0.77
MFS 1.33 + 0.02 +1.53 723 0.02
MGL 7.30 0.00 0.00 5 0
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 97.00 -3.63 -3.61 160 -3.63
MJE 10.50 0.00 0.00 1,278 0
MPCCEL 91.00 + 10.00 +12.35 150 10
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.79 0.00 0.00 1 0
NCBFG 60.82 + 0.03 +0.05 3,195 0.03
ONE 0.85 0.00 0.00 40,036 0
PAL 1.04 0.00 0.00 10,583 0
PBS 1.59 0.00 0.00 0 0
PBS10.50 1,094.64 -105.36 -8.78 600 -105.36
PBS9.25 11.65 + 0.60 +5.40 164 0.5971
PBS9.75 115.00 0.00 0.00 1 0
PJAM 49.98 + 4.17 +9.10 44 4.17
PJX 10.55 0.00 0.00 0 0
PROVEN 0.14 -0.01 -5.29 470 -0.0077
PROVEN 19.01 + 0.03 +0.16 259 0.03
PTL 1.46 + 0.15 +11.45 65,415 0.15
PULS 1.72 -0.11 -6.01 42,542 -0.11
PURITY 2.18 0.00 0.00 0 0
QWI 0.74 -0.01 -1.33 54,181 -0.01
RJR 1.18 + 0.05 +4.42 16,884 0.05
ROC 2.52 0.00 0.00 0 0
RPL 2.10 0.00 0.00 65,148 0
SALF 3.83 -0.01 -0.26 5,600 -0.01
SCIJMD 10.45 + 0.01 +0.10 2,165 0.01
SCIJMD10.50C 108.00 + 3.24 +3.09 250 3.24
SCIUSD 0.09 + 0.00 +1.15 2,990 0.001
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.20 -0.40 -3.77 757 -0.4
SELECTF 0.39 0.00 0.00 2,272,958 0
SELECTMD 0.59 + 0.01 +1.72 42,405 0.01
SEP 81.86 + 4.65 +6.02 1,563 4.65
SGJ 43.00 + 0.08 +0.19 5,006 0.08
SIL 2.40 0.00 0.00 2,262 0
SIL 0.02 + 0.00 +6.67 21,000 0.001
SJ 41.41 + 0.89 +2.20 2,550 0.89
SML 5.35 -0.69 -11.42 31,985 -0.69
SOS 1.71 0.00 0.00 0 0
SPURTREE 2.47 -0.03 -1.20 799,268 -0.03
SRFJMD 11.89 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.50 + 0.02 +0.09 194,783 0.02
TJH 3.16 + 0.01 +0.32 348,016 0.01
TJH 0.02 -0.00 -0.97 230,228 -0.0002
TJH8.0 2.17 0.00 0.00 9,946 0
TROPICAL 2.19 -0.08 -3.52 64,958 -0.08
TTECH 2.24 -0.02 -0.88 3,134 -0.02
VMIL 2.65 + 0.08 +3.11 18,031 0.08
WIG 1.11 -0.01 -0.89 1,484,862 -0.01
WISYNCO 20.59 0.00 0.00 18,854 0
XFUND 7.50 0.00 0.00 0 0
  Wed Apr 24 2024 Fri Apr 26 2024