Trading for Apr 24 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
58-
42Advancers
Top $ Movement Gain

GHL : 
$369.50

 $1.78

Top $ Movement Loss

JBG : 
$32.05

 $1.19

Top % Movement Gain

LASF : 
$1.89

 13.17%

Top % Movement Loss

SML : 
$6.04

 10.91%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$3.07

5.56M

Lowest VolumeVol (Units)

ROC : 
$2.52

1

Market Snapshot
39Decliners
58-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 0.00 0.00 626 0
138SLVR 218.00 0.00 0.00 0 0
1GS 0.90 -0.02 -2.17 49,811 -0.02
AFS 20.00 -1.11 -5.26 20,025 -1.11
AMG 3.55 -0.05 -1.39 25,001 -0.05
ASBH 37.08 -0.03 -0.08 542 -0.03
ASBH 0.22 0.00 0.00 443 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.85 + 0.59 +0.83 8,079 0.59
BPOW 3.20 0.00 0.00 2,037 0
BRG 5.34 -0.13 -2.38 12,307 -0.13
CABROKERS 2.20 -0.01 -0.45 5,347 -0.01
CAC 4.24 + 0.40 +10.42 12 0.4
CAR 8.93 + 0.04 +0.45 231,472 0.04
CCC 56.01 -0.27 -0.48 10,251 -0.27
CFF 1.70 0.00 0.00 20,009 0
CHL 13.30 0.00 0.00 0 0
CPFV 39.99 0.00 0.00 0 0
CPJ 8.95 + 0.05 +0.56 9,776 0.05
DCOVE 19.77 + 1.20 +6.46 5,864 1.2
DOLLA 2.68 -0.01 -0.37 1,403,476 -0.01
DTL 2.01 -0.01 -0.50 7,477 -0.01
ECL 4.01 + 0.01 +0.25 2,555 0.01
EFRESH 1.61 0.00 0.00 11,209 0
ELITE 1.57 + 0.04 +2.61 3,489 0.04
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.10 0.00 0.00 121,635 0
EPLY 38.85 0.00 0.00 200 0
EPLY7.25 18.90 0.00 0.00 104 0
EPLY7.50 5.50 -0.66 -10.71 4,659 -0.66
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.48 + 0.11 +3.26 42,926 0.11
FIRSTROCKJMD 9.48 + 0.49 +5.45 2,488 0.49
FIRSTROCKUSD 0.05 + 0.00 +2.94 9,330 0.0014
FOSRICH 2.08 + 0.03 +1.46 131,919 0.03
FTNA 8.72 -0.08 -0.91 11,738 -0.08
GENAC 6.18 + 0.13 +2.15 39,631 0.13
GHL 369.50 + 1.78 +0.48 212 1.78
GK 73.00 + 0.03 +0.04 42,272 0.03
GWEST 1.01 + 0.06 +6.32 2,955 0.06
HONBUN 7.66 -0.33 -4.13 4,471 -0.33
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.69 + 0.22 +8.91 4,638 0.22
IPCL 1.91 + 0.02 +1.06 29,538 0.02
ISP 30.50 0.00 0.00 0 0
JAMT 2.29 -0.15 -6.15 49,780 -0.15
JBG 32.05 -1.19 -3.58 10,344 -1.19
JETCON 0.95 0.00 0.00 129 0
JFP 1.22 -0.01 -0.81 7,035 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.33 -0.64 -2.56 33,658 -0.64
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.44 + 0.31 +9.90 2 0.31
JMMBGL7.15 3.15 + 0.12 +3.96 2 0.12
JMMBGL7.25C 2.00 0.00 0.00 30,404 0
JMMBGL7.35 3.07 -0.03 -0.97 5,560,865 -0.03
JMMBGL9.50 1.45 + 0.04 +2.84 56 0.04
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.88 + 0.36 +1.60 42 0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.44 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.23 -0.20 -1.75 19,383 -0.2
KEX 11.80 -0.10 -0.84 1,729 -0.1
KEY 2.46 0.00 0.00 2 0
KLE 1.90 0.00 0.00 0 0
KPREIT 7.81 + 0.04 +0.51 5,223 0.04
KREMI 4.22 0.00 0.00 2 0
KW 25.98 + 0.02 +0.08 8,853 0.02
LAB 1.38 0.00 0.00 0 0
LASD 5.12 + 0.01 +0.20 160,999 0.01
LASF 1.89 + 0.22 +13.17 800 0.22
LASM 5.47 + 0.02 +0.37 201,561 0.02
LEARN 0.89 + 0.10 +12.66 12,135 0.1
LUMBER 2.55 0.00 0.00 1,967 0
MAILPAC 2.01 + 0.04 +2.03 3,766 0.04
MASSY 90.01 + 1.45 +1.64 50,020 1.45
MDS 2.28 0.00 0.00 438 0
MEEG 13.03 -0.85 -6.12 13,670 -0.85
MFS 1.31 -0.03 -2.24 605,087 -0.03
MGL 7.30 + 0.01 +0.14 1,000 0.01
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 100.63 0.00 0.00 0 0
MJE 10.50 0.00 0.00 2,001 0
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 14 0
MTL 0.10 0.00 0.00 0 0
MTL 16.79 0.00 0.00 19 0
NCBFG 60.79 -0.24 -0.39 3,582 -0.24
ONE 0.85 -0.01 -1.16 22,953 -0.01
PAL 1.04 + 0.04 +4.00 52,676 0.04
PBS 1.59 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.05 + 0.05 +0.44 186 0.0485
PBS9.75 115.00 0.00 0.00 0 0
PJAM 45.81 + 1.31 +2.94 3,375 1.31
PJX 10.55 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.02 40,533 -0.0015
PROVEN 18.98 + 0.83 +4.57 28,321 0.83
PTL 1.31 -0.05 -3.68 205,699 -0.05
PULS 1.83 0.00 0.00 2,374 0
PURITY 2.18 0.00 0.00 10 0
QWI 0.75 + 0.05 +7.14 25,848 0.05
RJR 1.13 -0.03 -2.59 69,965 -0.03
ROC 2.52 0.00 0.00 1 0
RPL 2.10 -0.01 -0.47 33,332 -0.01
SALF 3.84 + 0.08 +2.13 5,692 0.08
SCIJMD 10.44 -0.21 -1.97 99,458 -0.21
SCIJMD10.50C 104.76 0.00 0.00 0 0
SCIUSD 0.09 + 0.01 +7.28 118,886 0.0059
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.60 -0.10 -0.93 21 -0.1
SELECTF 0.39 0.00 0.00 2,053,882 0
SELECTMD 0.58 + 0.02 +3.57 302,201 0.02
SEP 77.21 -0.43 -0.55 946 -0.43
SGJ 42.92 + 0.03 +0.07 13,984 0.03
SIL 2.40 0.00 0.00 1,958 0
SIL 0.02 0.00 0.00 0 0
SJ 40.52 -0.89 -2.15 24,698 -0.89
SML 6.04 -0.74 -10.91 20,692 -0.74
SOS 1.71 -0.02 -1.16 52,872 -0.02
SPURTREE 2.50 + 0.02 +0.81 87,719 0.02
SRFJMD 11.89 -0.76 -6.01 69 -0.76
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.48 + 0.01 +0.04 37,872 0.01
TJH 3.15 -0.01 -0.32 1,478,994 -0.01
TJH 0.02 -0.00 -5.94 193,930 -0.0013
TJH8.0 2.17 0.00 0.00 21,109 0
TROPICAL 2.27 + 0.10 +4.61 449,373 0.1
TTECH 2.26 0.00 0.00 78 0
VMIL 2.57 -0.01 -0.39 53,054 -0.01
WIG 1.12 -0.01 -0.88 2,374,752 -0.01
WISYNCO 20.59 -0.01 -0.05 7,039 -0.01
XFUND 7.50 0.00 0.00 15,919 0
  Tue Apr 23 2024 Thu Apr 25 2024