Trading for Apr 23 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
52-
33Advancers
Top $ Movement Gain

GHL : 
$367.72

 $7.47

Top $ Movement Loss

SEP : 
$77.64

 $5.06

Top % Movement Gain

ASBH : 
$37.11

 9.57%

Top % Movement Loss

MFS : 
$1.34

 15.19%

Highest VolumeVol (Units)

PAL : 
$1.00

5.33M

Lowest VolumeVol (Units)

BPOW : 
$3.2

1

Market Snapshot
54Decliners
52-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.17 +4.24 221 0.17
138SLVR 218.00 0.00 0.00 0 0
1GS 0.92 + 0.01 +1.10 113,224 0.01
AFS 21.11 0.00 0.00 500 0
AMG 3.60 0.00 0.00 123 0
ASBH 37.11 + 3.24 +9.57 27 3.24
ASBH 0.22 0.00 0.00 1 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.26 -0.59 -0.82 8,891 -0.59
BPOW 3.20 + 0.06 +1.91 1 0.06
BRG 5.47 -0.23 -4.04 199 -0.23
CABROKERS 2.21 -0.05 -2.21 2,783 -0.05
CAC 3.84 -0.58 -13.12 711 -0.58
CAR 8.89 -0.06 -0.67 129,299 -0.06
CCC 56.28 -0.38 -0.67 913 -0.38
CFF 1.70 + 0.02 +1.19 26,344 0.02
CHL 13.30 -0.53 -3.83 323 -0.53
CPFV 39.99 0.00 0.00 0 0
CPJ 8.90 + 0.02 +0.23 2,033 0.02
DCOVE 18.57 -1.19 -6.02 19,596 -1.19
DOLLA 2.69 0.00 0.00 199,416 0
DTL 2.02 + 0.02 +1.00 4,800 0.02
ECL 4.00 + 0.07 +1.78 10,509 0.07
EFRESH 1.61 -0.02 -1.23 24,994 -0.02
ELITE 1.53 0.00 0.00 4,762 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.10 -0.03 -2.65 120,000 -0.03
EPLY 38.85 -0.05 -0.13 1,173 -0.05
EPLY7.25 18.90 + 0.07 +0.37 190 0.07
EPLY7.50 6.16 -0.02 -0.32 283 -0.02
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.37 -0.10 -2.88 125,514 -0.1
FIRSTROCKJMD 8.99 + 0.58 +6.90 640 0.58
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.05 -0.07 -3.30 561,011 -0.07
FTNA 8.80 -0.11 -1.23 15,200 -0.11
GENAC 6.05 -0.09 -1.47 7,598 -0.09
GHL 367.72 + 7.47 +2.07 64 7.47
GK 72.97 -0.03 -0.04 20,948 -0.03
GWEST 0.95 -0.06 -5.94 10,511 -0.06
HONBUN 7.99 + 0.13 +1.65 2,633 0.13
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.47 -0.22 -8.18 433,891 -0.22
IPCL 1.89 + 0.02 +1.07 189,369 0.02
ISP 30.50 0.00 0.00 2 0
JAMT 2.44 + 0.17 +7.49 2,275 0.17
JBG 33.24 + 1.26 +3.94 39,069 1.26
JETCON 0.95 0.00 0.00 24 0
JFP 1.23 -0.04 -3.15 74,191 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.97 -0.10 -0.40 29,600 -0.1
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.13 + 0.02 +0.64 85,601 0.02
JMMBGL7.15 3.03 0.00 0.00 23,936 0
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.35 3.10 -0.01 -0.32 365,619 -0.01
JMMBGL9.50 1.41 -0.06 -4.08 2,267,521 -0.06
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.52 + 0.45 +2.04 10,247 0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.44 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.43 -0.06 -0.52 33,153 -0.06
KEX 11.90 + 0.22 +1.88 92 0.22
KEY 2.46 0.00 0.00 0 0
KLE 1.90 0.00 0.00 0 0
KPREIT 7.77 -0.08 -1.02 3,114 -0.08
KREMI 4.22 -0.01 -0.24 1 -0.01
KW 25.96 -0.18 -0.69 95,283 -0.18
LAB 1.38 -0.13 -8.61 231,775 -0.13
LASD 5.11 + 0.20 +4.07 19,855 0.2
LASF 1.67 -0.18 -9.73 50,508 -0.18
LASM 5.45 + 0.23 +4.41 109,539 0.23
LEARN 0.79 -0.11 -12.22 1,662,959 -0.11
LUMBER 2.55 + 0.10 +4.08 20,891 0.1
MAILPAC 1.97 0.00 0.00 47,642 0
MASSY 88.56 -1.20 -1.34 1,004 -1.2
MDS 2.28 0.00 0.00 15,339 0
MEEG 13.88 + 0.76 +5.79 409 0.76
MFS 1.34 -0.24 -15.19 518,349 -0.24
MGL 7.29 + 0.62 +9.30 1,231 0.62
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 100.63 0.00 0.00 0 0
MJE 10.50 + 0.46 +4.58 300 0.46
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.79 -0.01 -0.06 108 -0.01
NCBFG 61.03 -1.34 -2.15 30,930 -1.34
ONE 0.86 0.00 0.00 454,056 0
PAL 1.00 -0.10 -9.09 5,328,693 -0.1
PBS 1.59 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.00 -0.20 -1.79 100 -0.2
PBS9.75 115.00 0.00 0.00 0 0
PJAM 44.50 -2.81 -5.94 3,932 -2.81
PJX 10.55 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.14 132 -0.0002
PROVEN 18.15 -2.40 -11.68 2,941 -2.4
PTL 1.36 -0.02 -1.45 12,131 -0.02
PULS 1.83 0.00 0.00 1,637 0
PURITY 2.18 0.00 0.00 1 0
QWI 0.70 -0.02 -2.78 173,601 -0.02
RJR 1.16 -0.03 -2.52 21,135 -0.03
ROC 2.52 0.00 0.00 0 0
RPL 2.11 -0.03 -1.40 49,064 -0.03
SALF 3.76 + 0.06 +1.62 8,800 0.06
SCIJMD 10.65 -0.08 -0.75 22,055 -0.08
SCIJMD10.50C 104.76 -4.73 -4.32 600 -4.73
SCIUSD 0.08 + 0.00 +1.00 722 0.0008
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.70 0.00 0.00 0 0
SELECTF 0.39 -0.01 -2.50 752,213 -0.01
SELECTMD 0.56 -0.04 -6.67 61,093 -0.04
SEP 77.64 -5.06 -6.12 7,237 -5.06
SGJ 42.89 + 0.38 +0.89 85,008 0.38
SIL 2.40 0.00 0.00 871 0
SIL 0.02 0.00 0.00 0 0
SJ 41.41 -0.04 -0.10 451,812 -0.04
SML 6.78 0.00 0.00 0 0
SOS 1.73 + 0.01 +0.58 570 0.01
SPURTREE 2.48 + 0.09 +3.77 39,639 0.09
SRFJMD 12.65 -1.34 -9.58 11,118 -1.34
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.47 + 0.08 +0.34 25,201 0.08
TJH 3.16 -0.01 -0.32 994,576 -0.01
TJH 0.02 + 0.00 +1.39 383,637 0.0003
TJH8.0 2.17 0.00 0.00 21,785 0
TROPICAL 2.17 -0.02 -0.91 18,464 -0.02
TTECH 2.26 + 0.01 +0.44 192 0.01
VMIL 2.58 -0.09 -3.37 43,176 -0.09
WIG 1.13 0.00 0.00 1,340,859 0
WISYNCO 20.60 + 0.58 +2.90 34,482 0.58
XFUND 7.50 -0.51 -6.37 214,151 -0.51
  Mon Apr 22 2024 Wed Apr 24 2024