Trading for Apr 22 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
46-
44Advancers
Top $ Movement Gain

138SLVR : 
$218.00

 $7.00

Top $ Movement Loss

MPCCEL : 
$81.00

 $13.05

Top % Movement Gain

JMMBGL9.50 : 
$1.47

 15.75%

Top % Movement Loss

JPS7 : 
$42.44

 15.12%

Highest VolumeVol (Units)

JBG : 
$31.98

12.13M

Lowest VolumeVol (Units)

CPFV : 
$39.99

7

Market Snapshot
49Decliners
46-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 -0.07 -1.72 1,490 -0.07
138SLVR 218.00 + 7.00 +3.32 12 7
1GS 0.91 0.00 0.00 277,005 0
AFS 21.11 + 0.02 +0.09 10 0.02
AMG 3.60 + 0.01 +0.28 20,329 0.01
ASBH 33.87 -5.57 -14.12 441 -5.57
ASBH 0.22 0.00 0.00 434 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.85 + 0.72 +1.01 313 0.72
BPOW 3.14 -0.07 -2.18 8,260 -0.07
BRG 5.70 + 0.36 +6.74 355 0.36
CABROKERS 2.26 0.00 0.00 226 0
CAC 4.42 -0.03 -0.67 242 -0.03
CAR 8.95 + 0.03 +0.34 111,875 0.03
CCC 56.66 + 0.16 +0.28 1,549 0.16
CFF 1.68 + 0.10 +6.33 21,749 0.1
CHL 13.83 0.00 0.00 1,028 0
CPFV 39.99 + 2.81 +7.56 7 2.81
CPJ 8.88 0.00 0.00 4,647 0
DCOVE 19.76 + 0.26 +1.33 2,492 0.26
DOLLA 2.69 -0.02 -0.74 187,664 -0.02
DTL 2.00 0.00 0.00 5,456 0
ECL 3.93 -0.16 -3.91 5,603 -0.16
EFRESH 1.63 + 0.07 +4.49 20,993 0.07
ELITE 1.53 -0.04 -2.55 13,867 -0.04
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.13 + 0.02 +1.80 263,925 0.02
EPLY 38.90 -0.03 -0.08 60 -0.03
EPLY7.25 18.83 -0.07 -0.37 995 -0.07
EPLY7.50 6.18 + 0.18 +3.00 96 0.18
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.47 + 0.03 +0.87 64,082 0.03
FIRSTROCKJMD 8.41 -0.59 -6.56 3,170 -0.59
FIRSTROCKUSD 0.05 + 0.00 +4.84 15,951 0.0022
FOSRICH 2.12 -0.02 -0.93 239,552 -0.02
FTNA 8.91 + 0.12 +1.37 28,342 0.12
GENAC 6.14 0.00 0.00 150 0
GHL 360.25 -9.25 -2.50 1,130 -9.25
GK 73.00 -0.66 -0.90 46,535 -0.66
GWEST 1.01 + 0.06 +6.32 1,853 0.06
HONBUN 7.86 -0.13 -1.63 5,587 -0.13
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.69 0.00 0.00 42,640 0
IPCL 1.87 -0.05 -2.60 57,859 -0.05
ISP 30.50 0.00 0.00 10 0
JAMT 2.27 -0.23 -9.20 363,876 -0.23
JBG 31.98 -1.04 -3.15 12,133,266 -1.04
JETCON 0.95 0.00 0.00 238,601 0
JFP 1.27 + 0.07 +5.83 3,026 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.07 + 0.45 +1.83 15,154 0.45
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.11 -0.01 -0.32 357 -0.01
JMMBGL7.15 3.03 0.00 0.00 848 0
JMMBGL7.25C 2.00 0.00 0.00 1,938 0
JMMBGL7.35 3.11 0.00 0.00 15,653 0
JMMBGL9.50 1.47 + 0.20 +15.75 16,793 0.2
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.07 -0.36 -1.60 1,960 -0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.44 -7.56 -15.12 11 -7.56
JPS9.5 2,700.00 0.00 0.00 10 0
JSE 11.49 + 0.10 +0.88 507 0.1
KEX 11.68 + 0.27 +2.37 22,824 0.27
KEY 2.46 + 0.06 +2.50 248 0.06
KLE 1.90 -0.02 -1.04 567,507 -0.02
KPREIT 7.85 -0.22 -2.73 4,939 -0.22
KREMI 4.23 -0.01 -0.24 75 -0.01
KW 26.14 + 0.11 +0.42 62,019 0.11
LAB 1.51 + 0.04 +2.72 1,970 0.04
LASD 4.91 -0.16 -3.16 337,370 -0.16
LASF 1.85 -0.04 -2.12 37,982 -0.04
LASM 5.22 -0.31 -5.61 276,536 -0.31
LEARN 0.90 + 0.02 +2.27 35,964 0.02
LUMBER 2.45 -0.24 -8.92 46,316 -0.24
MAILPAC 1.97 -0.02 -1.01 197,852 -0.02
MASSY 89.76 -0.24 -0.27 1,818 -0.24
MDS 2.28 + 0.01 +0.44 1,660 0.01
MEEG 13.12 0.00 0.00 2,108 0
MFS 1.58 -0.16 -9.20 1,928 -0.16
MGL 6.67 -0.62 -8.50 5,013 -0.62
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 100.63 0.00 0.00 0 0
MJE 10.04 + 0.04 +0.40 104,857 0.04
MPCCEL 81.00 -13.05 -13.88 101 -13.05
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 1,228 0
MTL 16.80 + 1.27 +8.18 13 1.27
NCBFG 62.37 -0.13 -0.21 11,877 -0.13
ONE 0.86 0.00 0.00 174,021 0
PAL 1.10 + 0.01 +0.92 50,633 0.01
PBS 1.59 0.00 0.00 100 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.20 0.00 0.00 0 0
PBS9.75 115.00 0.00 0.00 0 0
PJAM 47.31 -0.69 -1.44 4,016 -0.69
PJX 10.55 + 0.05 +0.48 12 0.05
PROVEN 0.15 + 0.00 +0.27 40,160 0.0004
PROVEN 20.55 -0.95 -4.42 36,529 -0.95
PTL 1.38 -0.07 -4.83 21,534 -0.07
PULS 1.83 + 0.01 +0.55 550 0.01
PURITY 2.18 0.00 0.00 901 0
QWI 0.72 + 0.02 +2.86 19,982 0.02
RJR 1.19 + 0.09 +8.18 5,148 0.09
ROC 2.52 0.00 0.00 110 0
RPL 2.14 + 0.03 +1.42 19,018 0.03
SALF 3.70 -0.01 -0.27 1,000 -0.01
SCIJMD 10.73 -0.08 -0.74 5,691 -0.08
SCIJMD10.50C 109.49 0.00 0.00 0 0
SCIUSD 0.08 -0.00 -1.84 50,407 -0.0015
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.70 0.00 0.00 30 0
SELECTF 0.40 -0.01 -2.44 775,477 -0.01
SELECTMD 0.60 0.00 0.00 388,891 0
SEP 82.70 + 0.49 +0.60 1,582 0.49
SGJ 42.51 -1.71 -3.87 3,046,756 -1.71
SIL 2.40 0.00 0.00 5,997 0
SIL 0.02 -0.00 -0.66 4,200 -0.0001
SJ 41.45 + 0.90 +2.22 12,073,955 0.9
SML 6.78 -0.20 -2.87 305 -0.2
SOS 1.72 + 0.02 +1.18 180,530 0.02
SPURTREE 2.39 -0.06 -2.45 4,619,803 -0.06
SRFJMD 13.99 -0.01 -0.07 31 -0.01
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.39 + 0.04 +0.17 40,954 0.04
TJH 3.17 -0.02 -0.63 1,152,569 -0.02
TJH 0.02 + 0.00 +7.46 6,858 0.0015
TJH8.0 2.17 0.00 0.00 10,187 0
TROPICAL 2.19 + 0.07 +3.30 5,779 0.07
TTECH 2.25 + 0.05 +2.27 996 0.05
VMIL 2.67 -0.01 -0.37 20,702 -0.01
WIG 1.13 -0.01 -0.88 1,835,566 -0.01
WISYNCO 20.02 -0.90 -4.30 2,559,880 -0.9
XFUND 8.01 + 0.03 +0.38 212 0.03
  Thu Apr 18 2024 Tue Apr 23 2024