Trading for Apr 18 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
45-
50Advancers
Top $ Movement Gain

NCBFG : 
$64.35

 $3.88

Top $ Movement Loss

PBS9.75 : 
$110.18

 $4.82

Top % Movement Gain

XFUND : 
$7.98

 10.53%

Top % Movement Loss

KW : 
$26.19

 14.69%

Highest VolumeVol (Units)

SOS : 
$1.74

4.32M

Lowest VolumeVol (Units)

CAC : 
$4.45

1

Market Snapshot
45Decliners
45-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 0.00 0.00 1,410 0
138SLVR 212.33 + 2.33 +1.11 9 2.33
1GS 0.87 -0.03 -3.33 453,831 -0.03
AFS 21.00 -0.13 -0.62 1,100 -0.13
AMG 3.56 + 0.05 +1.42 35,184 0.05
ASBH 38.00 -0.88 -2.26 1,244 -0.88
ASBH 0.22 -0.01 -2.22 1,800 -0.0051
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.00 + 0.09 +0.13 4,850 0.09
BPOW 3.20 + 0.09 +2.89 324 0.09
BRG 5.39 + 0.04 +0.75 4,944 0.04
CABROKERS 2.21 0.00 0.00 1,261 0
CAC 4.45 + 0.10 +2.30 1 0.1
CAR 8.90 0.00 0.00 71,695 0
CCC 57.83 + 0.34 +0.59 1,105 0.34
CFF 1.59 + 0.01 +0.63 2,145 0.01
CHL 12.85 -1.04 -7.49 1,000 -1.04
CPFV 39.99 0.00 0.00 11 0
CPJ 8.91 -0.01 -0.11 9,379 -0.01
DCOVE 19.76 0.00 0.00 331 0
DOLLA 2.67 -0.12 -4.30 145,168 -0.12
DTL 2.00 + 0.05 +2.56 153,915 0.05
ECL 4.03 + 0.13 +3.33 250 0.13
ECL8.50FR2027 0.00 0.00 0.00 0 0
EFRESH 1.74 0.00 0.00 85 0
ELITE 1.57 + 0.05 +3.29 1,854 0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.12 + 0.01 +0.90 261,542 0.01
EPLY 39.50 + 0.50 +1.28 535 0.5
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 2 0
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.49 + 0.04 +1.16 32,860 0.04
FIRSTROCKJMD 9.00 + 0.49 +5.76 527 0.49
FIRSTROCKUSD 0.04 -0.00 -7.78 9,001 -0.0034
FOSRICH 2.13 + 0.02 +0.95 66,408 0.02
FTNA 8.71 -0.01 -0.11 5,101 -0.01
GENAC 6.07 -0.03 -0.49 444 -0.03
GHL 370.00 0.00 0.00 335 0
GK 73.94 + 0.04 +0.05 163,668 0.04
GWEST 1.00 + 0.02 +2.04 18 0.02
HONBUN 7.57 + 0.01 +0.13 48,537 0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.72 + 0.02 +0.74 6,379 0.02
IPCL 1.86 -0.01 -0.53 206,705 -0.01
ISP 30.51 0.00 0.00 0 0
JAMT 2.45 -0.10 -3.92 5,198 -0.1
JBG 33.41 + 0.28 +0.85 507 0.28
JETCON 0.89 -0.04 -4.30 150,026 -0.04
JFP 1.26 + 0.05 +4.13 31,634 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.00 -0.14 -0.56 10,391 -0.14
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.05 -2.46 9 -0.0504
JMMBGL7.00NC 3.12 0.00 0.00 2 0
JMMBGL7.15 3.03 0.00 0.00 16,802 0
JMMBGL7.25C 2.00 -0.05 -2.44 365,002 -0.05
JMMBGL7.35 3.04 0.00 0.00 360,641 0
JMMBGL9.50 1.41 -0.01 -0.70 81,081 -0.01
JMMBGLUSD8.50 1.19 0.00 0.00 1,663 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.71 -0.10 -0.46 11,922 -0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.99 -0.01 -0.02 2,343 -0.01
JPS9.5 2,700.00 0.00 0.00 11 0
JSE 11.50 + 0.01 +0.09 24,722 0.01
KEX 10.29 -0.22 -2.09 11,920 -0.22
KEY 2.41 0.00 0.00 1,325 0
KLE 1.92 + 0.01 +0.52 964 0.01
KPREIT 8.00 + 0.25 +3.23 3,756 0.25
KREMI 4.25 + 0.29 +7.32 571 0.29
KW 26.19 -4.51 -14.69 2,508,167 -4.51
LAB 1.54 + 0.05 +3.36 1,413 0.05
LASD 4.88 -0.12 -2.40 65,994 -0.12
LASF 1.72 -0.19 -9.95 21,656 -0.19
LASM 5.55 + 0.19 +3.54 11,534 0.19
LEARN 0.89 -0.01 -1.11 733,394 -0.01
LUMBER 2.56 + 0.17 +7.11 1,001 0.17
MAILPAC 1.98 + 0.03 +1.54 25,160 0.03
MASSY 90.00 0.00 0.00 560 0
MDS 2.20 -0.08 -3.51 10,002 -0.08
MEEG 13.99 + 0.37 +2.72 10 0.37
MFS 1.44 -0.18 -11.11 193,271 -0.18
MGL 6.76 -0.11 -1.60 7,589 -0.11
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 100.63 -0.47 -0.46 23 -0.47
MJE 10.50 + 0.49 +4.90 300 0.49
MPCCEL 94.05 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 850 0
MTL 14.12 + 0.01 +0.07 1,000 0.01
NCBFG 64.35 + 3.88 +6.42 12,238 3.88
ONE 0.87 -0.01 -1.14 99,040 -0.01
PAL 1.12 + 0.03 +2.75 207 0.03
PBS 1.59 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.57 0.00 3.34 0 0
PBS9.75 110.18 -4.82 -4.19 87 -4.82
PJAM 47.50 -0.47 -0.98 802,202 -0.47
PJX 10.50 -0.20 -1.87 2,922 -0.2
PROVEN 0.14 + 0.00 +1.74 2,023 0.0024
PROVEN 21.50 + 0.02 +0.09 3,691 0.02
PTL 1.45 + 0.10 +7.41 2,834 0.1
PULS 1.82 + 0.03 +1.68 3 0.03
PURITY 2.19 0.00 0.00 3 0
QWI 0.70 -0.01 -1.41 3,003 -0.01
RJR 1.10 -0.02 -1.79 302,851 -0.02
ROC 2.52 0.00 0.00 1 0
RPL 2.12 -0.03 -1.40 404,688 -0.03
SALF 3.79 + 0.01 +0.26 1,144 0.01
SCIJMD 10.61 -0.07 -0.66 25,236 -0.07
SCIJMD10.50C 109.49 0.00 0.00 0 0
SCIUSD 0.08 + 0.00 +0.63 6,396 0.0005
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.70 0.00 0.00 96 0
SELECTF 0.41 + 0.01 +2.50 505,516 0.01
SELECTMD 0.60 0.00 0.00 188,825 0
SEP 81.20 -0.14 -0.17 994 -0.14
SGJ 46.67 + 2.12 +4.76 27,367 2.12
SIL 2.40 0.00 0.00 8,428 0
SIL 0.02 -0.00 -5.88 13,127 -0.001
SJ 40.65 -0.49 -1.19 11,469 -0.49
SML 6.75 + 0.61 +9.93 973 0.61
SOS 1.74 + 0.06 +3.57 4,318,015 0.06
SPURTREE 2.49 + 0.08 +3.32 1,125,535 0.08
SRFJMD 14.00 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 221 0
SVL 23.50 -1.08 -4.39 119,177 -1.08
TJH 3.19 -0.02 -0.62 777,247 -0.02
TJH 0.02 + 0.00 +5.34 30,867 0.0011
TJH8.0 2.17 + 0.04 +1.88 101,666 0.04
TROPICAL 2.07 -0.05 -2.36 56,359 -0.05
TTECH 2.06 -0.21 -9.25 72 -0.21
VMIL 2.70 + 0.14 +5.47 23,398 0.14
WIG 1.14 -0.02 -1.72 1,796,687 -0.02
WISYNCO 20.63 -0.05 -0.24 7,629 -0.05
XFUND 7.98 + 0.76 +10.53 546 0.76
  Wed Apr 17 2024 Mon Apr 22 2024