Trading for Apr 17 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
54-
41Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $50.00

Top $ Movement Loss

138SLVR : 
$210.00

 $5.00

Top % Movement Gain

TTECH : 
$2.27

 11.27%

Top % Movement Loss

KEX : 
$10.51

 8.53%

Highest VolumeVol (Units)

WIG : 
$1.16

1.49M

Lowest VolumeVol (Units)

JPS7 : 
$50

1

Market Snapshot
45Decliners
54-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.18 + 0.03 +0.72 664 0.03
138SLVR 210.00 -5.00 -2.33 16 -5
1GS 0.90 0.00 0.00 251,132 0
AFS 21.13 0.00 0.00 385 0
AMG 3.51 + 0.11 +3.24 65,002 0.11
ASBH 38.88 -0.54 -1.37 907 -0.54
ASBH 0.23 0.00 2.27 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.91 + 0.77 +1.08 1,931 0.77
BPOW 3.11 -0.10 -3.12 3,676 -0.1
BRG 5.35 + 0.01 +0.19 1,490 0.01
CABROKERS 2.21 -0.07 -3.07 4,900 -0.07
CAC 4.35 0.00 0.00 0 0
CAR 8.90 0.00 0.00 214,768 0
CCC 57.49 + 0.60 +1.05 400 0.6
CFF 1.58 -0.12 -7.06 10,001 -0.12
CHL 13.89 0.00 0.00 2 0
CPFV 39.99 -0.01 -0.03 33 -0.01
CPJ 8.92 -0.03 -0.34 7,659 -0.03
DCOVE 19.76 0.00 0.00 14 0
DOLLA 2.79 + 0.07 +2.57 459,774 0.07
DTL 1.95 -0.05 -2.50 2,300 -0.05
ECL 3.90 -0.05 -1.27 72,326 -0.05
ECL8.50FR2027 0.00 0.00 0.00 0 0
EFRESH 1.74 + 0.07 +4.19 7,955 0.07
ELITE 1.52 -0.06 -3.80 50,824 -0.06
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.11 -0.04 -3.48 136,773 -0.04
EPLY 39.00 0.00 0.00 46 0
EPLY7.25 18.90 + 0.10 +0.53 1,580 0.1
EPLY7.50 6.00 0.00 0.00 1 0
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.45 -0.03 -0.86 56,984 -0.03
FIRSTROCKJMD 8.51 + 0.30 +3.65 506 0.3
FIRSTROCKUSD 0.04 -0.00 -5.00 4,258 -0.0023
FOSRICH 2.11 -0.04 -1.86 335,863 -0.04
FTNA 8.72 + 0.02 +0.23 55,829 0.02
GENAC 6.10 -0.04 -0.65 1,349,546 -0.04
GHL 370.00 + 10.00 +2.78 88 10
GK 73.90 + 0.02 +0.03 76,208 0.02
GWEST 0.98 -0.02 -2.00 2,004 -0.02
HONBUN 7.56 -0.33 -4.18 8,318 -0.33
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 -0.04 -1.46 5,000 -0.04
IPCL 1.87 -0.01 -0.53 86,268 -0.01
ISP 30.51 0.00 0.00 0 0
JAMT 2.55 + 0.06 +2.41 3,618 0.06
JBG 33.13 -0.24 -0.72 15,572 -0.24
JETCON 0.93 + 0.06 +6.90 27,645 0.06
JFP 1.21 -0.05 -3.97 258,929 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.14 -0.16 -0.63 12,054 -0.16
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 3.12 -0.01 -0.32 2 -0.01
JMMBGL7.15 3.03 0.00 0.00 7 0
JMMBGL7.25C 2.05 0.00 0.00 6 0
JMMBGL7.35 3.04 0.00 0.00 704,322 0
JMMBGL9.50 1.42 + 0.14 +10.94 6,000 0.14
JMMBGLUSD8.50 1.19 0.00 0.00 700 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.81 -0.09 -0.41 12,001 -0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.00 + 3.55 +7.64 1 3.55
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 11.49 + 0.42 +3.79 394 0.42
KEX 10.51 -0.98 -8.53 11,430 -0.98
KEY 2.41 0.00 0.00 1,957 0
KLE 1.91 0.00 0.00 0 0
KPREIT 7.75 0.00 0.00 1 0
KREMI 3.96 + 0.35 +9.70 21,863 0.35
KW 30.70 0.00 0.00 1,529 0
LAB 1.49 + 0.02 +1.36 6,805 0.02
LASD 5.00 + 0.09 +1.83 1,171,136 0.09
LASF 1.91 + 0.18 +10.40 702 0.18
LASM 5.36 + 0.04 +0.75 32,309 0.04
LEARN 0.90 -0.06 -6.25 866,123 -0.06
LUMBER 2.39 0.00 0.00 10,186 0
MAILPAC 1.95 -0.06 -2.99 150,070 -0.06
MASSY 90.00 0.00 0.00 17,331 0
MDS 2.28 0.00 0.00 3 0
MEEG 13.62 -0.37 -2.64 8,668 -0.37
MFS 1.62 + 0.12 +8.00 300 0.12
MGL 6.87 -0.43 -5.89 9,380 -0.43
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 101.10 0.00 0.00 0 0
MJE 10.01 -0.49 -4.67 14,970 -0.49
MPCCEL 94.05 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 600 0
MTL 14.11 0.00 0.00 0 0
NCBFG 60.47 -3.98 -6.18 24,433 -3.98
ONE 0.88 -0.01 -1.12 661,048 -0.01
PAL 1.09 -0.02 -1.80 10,504 -0.02
PBS 1.59 0.00 0.00 36 0
PBS10.50 1,200.00 + 50.00 +4.35 4 50
PBS9.25 11.57 + 0.37 +3.34 250 0.374
PBS9.75 115.00 + 7.31 +6.79 2 7.31
PJAM 47.97 -0.03 -0.06 11,241 -0.03
PJX 10.70 0.00 0.00 0 0
PROVEN 0.14 -0.00 -2.68 186,935 -0.0038
PROVEN 21.48 + 0.01 +0.05 1,148 0.01
PTL 1.35 -0.10 -6.90 137 -0.1
PULS 1.79 -0.04 -2.19 24,995 -0.04
PURITY 2.19 0.00 0.00 81 0
QWI 0.71 -0.04 -5.33 24,809 -0.04
RJR 1.12 -0.04 -3.45 683,325 -0.04
ROC 2.52 + 0.10 +4.13 214 0.1
RPL 2.15 0.00 0.00 13 0
SALF 3.78 + 0.06 +1.61 1,125 0.06
SCIJMD 10.68 + 0.05 +0.47 23,225 0.05
SCIJMD10.50C 109.49 0.00 0.00 0 0
SCIUSD 0.08 + 0.00 +2.19 5,475 0.0017
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.70 + 0.10 +0.94 360 0.1
SELECTF 0.40 0.00 0.00 377,073 0
SELECTMD 0.60 0.00 0.00 79,804 0
SEP 81.34 -0.06 -0.07 12,882 -0.06
SGJ 44.55 + 1.68 +3.92 29,354 1.68
SIL 2.40 0.00 0.00 7,051 0
SIL 0.02 0.00 0.00 117 0
SJ 41.14 -0.51 -1.22 12,998 -0.51
SML 6.14 + 0.06 +0.99 800 0.06
SOS 1.68 + 0.05 +3.07 4,131 0.05
SPURTREE 2.41 0.00 0.00 80,061 0
SRFJMD 14.00 + 1.21 +9.46 202 1.21
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.58 + 0.07 +0.29 17,220 0.07
TJH 3.21 + 0.02 +0.63 461,147 0.02
TJH 0.02 -0.00 -4.63 806,663 -0.001
TJH8.0 2.13 -0.04 -1.84 10,384 -0.04
TROPICAL 2.12 + 0.04 +1.92 327 0.04
TTECH 2.27 + 0.23 +11.27 1,899 0.23
VMIL 2.56 0.00 0.00 0 0
WIG 1.16 + 0.03 +2.65 1,486,409 0.03
WISYNCO 20.68 -0.08 -0.39 10,814 -0.08
XFUND 7.22 -0.28 -3.73 4,782 -0.28
  Tue Apr 16 2024 Thu Apr 18 2024