Trading for Apr 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
48-
44Advancers
Top $ Movement Gain

SCIJMD10.50C : 
$109.49

 $5.49

Top $ Movement Loss

PBS9.75 : 
$107.69

 $10.76

Top % Movement Gain

FIRSTROCKUSD : 
$0.05

 14.71%

Top % Movement Loss

KLE : 
$1.91

 13.57%

Highest VolumeVol (Units)

SJ : 
$41.65

3.04M

Lowest VolumeVol (Units)

138SLVR : 
$215

1

Market Snapshot
47Decliners
48-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.20 +5.06 10,936 0.2
138SLVR 215.00 + 5.00 +2.38 1 5
1GS 0.90 -0.01 -1.10 1,055,627 -0.01
AFS 21.13 0.00 0.00 4 0
AMG 3.40 + 0.08 +2.41 106,018 0.08
ASBH 39.42 + 0.54 +1.39 334 0.54
ASBH 0.23 + 0.01 +2.27 200 0.0051
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.14 -1.40 -1.93 9,956 -1.4
BPOW 3.21 -0.02 -0.62 2,699 -0.02
BRG 5.34 -0.53 -9.03 5,000 -0.53
CABROKERS 2.28 + 0.08 +3.64 1 0.08
CAC 4.35 -0.10 -2.25 518 -0.1
CAR 8.90 0.00 0.00 166,360 0
CCC 56.89 -2.57 -4.32 8,209 -2.57
CFF 1.70 0.00 0.00 40 0
CHL 13.89 0.00 0.00 14 0
CPFV 40.00 0.00 0.00 12 0
CPJ 8.95 -0.21 -2.29 4,652 -0.21
DCOVE 19.76 0.00 0.00 598 0
DOLLA 2.72 + 0.06 +2.26 70,214 0.06
DTL 2.00 -0.03 -1.48 54,758 -0.03
ECL 3.95 + 0.05 +1.28 78,487 0.05
EFRESH 1.67 -0.07 -4.02 3,905 -0.07
ELITE 1.58 + 0.07 +4.64 3,621 0.07
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.15 0.00 0.00 7,362 0
EPLY 39.00 -1.00 -2.50 110 -1
EPLY7.25 18.80 -0.10 -0.53 1,004 -0.1
EPLY7.50 6.00 -0.16 -2.60 65 -0.16
EPLY7.75 20.32 0.00 0.00 0 0
FESCO 3.48 -0.01 -0.29 17,408 -0.01
FIRSTROCKJMD 8.21 + 0.01 +0.12 1,200 0.01
FIRSTROCKUSD 0.05 + 0.01 +14.71 1,080 0.0059
FOSRICH 2.15 + 0.03 +1.42 107,012 0.03
FTNA 8.70 -0.20 -2.25 42,404 -0.2
GENAC 6.14 + 0.07 +1.15 1,078,115 0.07
GHL 360.00 0.00 0.00 126 0
GK 73.88 + 0.05 +0.07 58,083 0.05
GWEST 1.00 + 0.02 +2.04 23,660 0.02
HONBUN 7.89 -0.24 -2.95 15,162 -0.24
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.74 0.00 0.00 1,590 0
IPCL 1.88 -0.05 -2.59 20,532 -0.05
ISP 30.51 0.00 0.00 0 0
JAMT 2.49 -0.01 -0.40 9,874 -0.01
JBG 33.37 + 0.37 +1.12 18,592 0.37
JETCON 0.87 -0.06 -6.45 48,061 -0.06
JFP 1.26 + 0.04 +3.28 3,587 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.30 + 0.59 +2.39 37,170 0.59
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.05 0.00 0.00 0 0
JMMBGL7.00NC 3.13 0.00 0.00 0 0
JMMBGL7.15 3.03 0.00 0.00 2 0
JMMBGL7.25C 2.05 0.00 0.00 0 0
JMMBGL7.35 3.04 + 0.01 +0.33 1,404 0.01
JMMBGL9.50 1.28 + 0.03 +2.40 10,477 0.03
JMMBGLUSD8.50 1.19 -0.00 -0.08 6,000 -0.0009
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.90 -0.23 -1.04 454 -0.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.45 -0.54 -1.15 22 -0.54
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.07 -1.05 -8.66 57,058 -1.05
KEX 11.49 0.00 0.00 0 0
KEY 2.41 0.00 0.00 4,599 0
KLE 1.91 -0.30 -13.57 1,000 -0.3
KPREIT 7.75 -0.32 -3.97 52,114 -0.32
KREMI 3.61 -0.29 -7.44 22 -0.29
KW 30.70 0.00 0.00 343 0
LAB 1.47 + 0.02 +1.38 24,366 0.02
LASD 4.91 -0.02 -0.41 45,995 -0.02
LASF 1.73 + 0.02 +1.17 5,883 0.02
LASM 5.32 -0.15 -2.74 35,532 -0.15
LEARN 0.96 + 0.03 +3.23 22,734 0.03
LUMBER 2.39 -0.03 -1.24 5,000 -0.03
MAILPAC 2.01 + 0.07 +3.61 14,091 0.07
MASSY 90.00 0.00 0.00 21,000 0
MDS 2.28 0.00 0.00 3,600 0
MEEG 13.99 + 0.26 +1.89 49 0.26
MFS 1.50 -0.18 -10.71 41,551 -0.18
MGL 7.30 0.00 0.00 8,552 0
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.14 0.00 0.00 0 0
MIL12FR2026T4 101.10 + 1.10 +1.10 19,335 1.1
MJE 10.50 + 0.50 +5.00 400 0.5
MPCCEL 94.05 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 14.11 0.00 0.00 0 0
MTL 0.10 0.00 0.00 80 0
NCBFG 64.45 -0.75 -1.15 32,268 -0.75
ONE 0.89 + 0.02 +2.30 199,059 0.02
PAL 1.11 + 0.08 +7.77 48,801 0.08
PBS 1.59 0.00 0.00 27 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.19 -1.16 -9.38 259 -1.1589
PBS9.75 107.69 -10.76 -9.08 110 -10.76
PJAM 48.00 + 0.33 +0.69 1,032 0.33
PJX 10.70 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +2.16 7,992 0.003
PROVEN 21.47 + 0.74 +3.57 1,103 0.74
PTL 1.45 + 0.02 +1.40 3,922 0.02
PULS 1.83 -0.05 -2.66 60,000 -0.05
PURITY 2.19 + 0.17 +8.42 2,273 0.17
QWI 0.75 + 0.05 +7.14 6,969 0.05
RJR 1.16 -0.04 -3.33 113,410 -0.04
ROC 2.42 0.00 0.00 0 0
RPL 2.15 0.00 0.00 28,578 0
SALF 3.72 + 0.02 +0.54 1,024 0.02
SCIJMD 10.63 + 0.02 +0.19 28,673 0.02
SCIJMD10.50C 109.49 + 5.49 +5.28 2,000 5.49
SCIUSD 0.08 0.00 0.00 11,059 0
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.60 -0.10 -0.93 120 -0.1
SELECTF 0.40 -0.01 -2.44 206,591 -0.01
SELECTMD 0.60 0.00 0.00 50,688 0
SEP 81.40 -0.77 -0.94 1,110 -0.77
SGJ 42.87 -3.70 -7.95 28,074 -3.7
SIL 0.02 + 0.00 +8.97 36 0.0014
SIL 2.40 + 0.06 +2.56 4,057 0.06
SJ 41.65 + 0.15 +0.36 3,042,783 0.15
SML 6.08 -0.78 -11.37 2,220 -0.78
SOS 1.63 -0.02 -1.21 18,169 -0.02
SPURTREE 2.41 -0.02 -0.82 1,049,690 -0.02
SRFJMD 12.79 0.00 0.00 2,194 0
SRFUSD 0.09 0.00 0.00 65 0
SVL 24.51 + 0.37 +1.53 8,401 0.37
TJH 3.19 + 0.01 +0.31 1,125,757 0.01
TJH 0.02 -0.00 -2.26 59,749 -0.0005
TJH8.0 2.17 0.00 0.00 7,988 0
TROPICAL 2.08 + 0.01 +0.48 17,019 0.01
TTECH 2.04 -0.23 -10.13 5 -0.23
VMIL 2.56 -0.05 -1.92 255,040 -0.05
WIG 1.13 -0.01 -0.88 1,630,468 -0.01
WISYNCO 20.76 -0.18 -0.86 18,637 -0.18
XFUND 7.50 -0.01 -0.13 24,407 -0.01
  Mon Apr 15 2024 Wed Apr 17 2024